Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:12 | 121 | 206,0050 |
25.09.24 16:39:08 | 137 | 206,0500 |
25.09.24 16:39:03 | 100 | 205,9700 |
25.09.24 16:39:03 | 100 | 205,9700 |
25.09.24 16:38:55 | 100 | 205,9700 |
25.09.24 16:38:48 | 100 | 206,0050 |
25.09.24 16:38:15 | 100 | 205,9800 |
25.09.24 16:38:11 | 100 | 206,0100 |
25.09.24 16:38:10 | 100 | 205,9850 |
25.09.24 16:38:10 | 100 | 206,0300 |
25.09.24 16:38:10 | 100 | 206,0300 |
25.09.24 16:38:10 | 100 | 206,0200 |
25.09.24 16:38:02 | 100 | 205,9500 |
25.09.24 16:38:00 | 100 | 205,9850 |
25.09.24 16:37:54 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:54 | 100 | 206,0000 |
25.09.24 16:37:42 | 100 | 206,0300 |
25.09.24 16:37:39 | 100 | 205,9600 |
25.09.24 16:37:24 | 100 | 205,9600 |
25.09.24 16:37:13 | 100 | 206,0300 |
25.09.24 16:37:13 | 100 | 206,0300 |
25.09.24 16:37:13 | 187 | 206,0300 |
25.09.24 16:37:08 | 100 | 206,1050 |
25.09.24 16:36:50 | 114 | 206,1200 |
25.09.24 16:36:11 | 100 | 206,1000 |
25.09.24 16:36:11 | 100 | 206,1800 |
25.09.24 16:36:11 | 100 | 206,1400 |
25.09.24 16:36:11 | 100 | 206,1800 |
25.09.24 16:36:11 | 400 | 206,1800 |
25.09.24 16:36:11 | 100 | 206,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:11 | 100 | 206,1800 |
25.09.24 16:36:11 | 100 | 206,1800 |
25.09.24 16:35:59 | 100 | 206,2700 |
25.09.24 16:35:59 | 100 | 206,2700 |
25.09.24 16:35:59 | 100 | 206,2700 |
25.09.24 16:35:59 | 100 | 206,3400 |
25.09.24 16:35:52 | 200 | 206,2600 |
25.09.24 16:35:46 | 200 | 206,2650 |
25.09.24 16:35:41 | 100 | 206,2650 |
25.09.24 16:35:24 | 100 | 206,2600 |
25.09.24 16:35:22 | 100 | 206,2600 |
25.09.24 16:35:08 | 100 | 206,2600 |
25.09.24 16:34:13 | 100 | 206,2300 |
25.09.24 16:34:13 | 100 | 206,2300 |
25.09.24 16:34:02 | 100 | 206,2400 |