Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:46:02 | 100 | 223,5000 |
17.01.25 16:46:01 | 113 | 223,4750 |
17.01.25 16:46:00 | 100 | 223,4600 |
17.01.25 16:45:25 | 100 | 223,4900 |
17.01.25 16:45:10 | 100 | 223,5300 |
17.01.25 16:45:10 | 100 | 223,4750 |
17.01.25 16:45:10 | 100 | 223,4750 |
17.01.25 16:45:10 | 100 | 223,5100 |
17.01.25 16:45:10 | 100 | 223,5200 |
17.01.25 16:45:09 | 100 | 223,5300 |
17.01.25 16:45:09 | 100 | 223,5200 |
17.01.25 16:44:58 | 926 | 223,3731 |
17.01.25 16:44:30 | 100 | 223,3443 |
17.01.25 16:44:13 | 100 | 223,4200 |
17.01.25 16:44:13 | 100 | 223,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:44:13 | 100 | 223,4300 |
17.01.25 16:44:11 | 100 | 223,4900 |
17.01.25 16:43:30 | 500 | 223,4200 |
17.01.25 16:43:19 | 100 | 223,4200 |
17.01.25 16:43:19 | 100 | 223,4200 |
17.01.25 16:43:18 | 100 | 223,4900 |
17.01.25 16:43:10 | 250 | 223,4600 |
17.01.25 16:43:09 | 100 | 223,4950 |
17.01.25 16:42:56 | 100 | 223,5600 |
17.01.25 16:42:51 | 100 | 223,5600 |
17.01.25 16:42:24 | 100 | 223,5650 |
17.01.25 16:42:24 | 200 | 223,5500 |
17.01.25 16:42:24 | 100 | 223,5200 |
17.01.25 16:42:12 | 100 | 223,4385 |
17.01.25 16:41:56 | 415 | 223,3788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:41:37 | 100 | 223,5300 |
17.01.25 16:41:04 | 100 | 223,5500 |
17.01.25 16:40:58 | 109 | 223,5500 |
17.01.25 16:40:10 | 100 | 223,6300 |
17.01.25 16:40:10 | 100 | 223,6800 |
17.01.25 16:40:04 | 300 | 223,6716 |
17.01.25 16:39:44 | 100 | 223,7900 |
17.01.25 16:39:36 | 100 | 223,8800 |
17.01.25 16:39:36 | 100 | 223,9000 |
17.01.25 16:39:36 | 100 | 223,8900 |
17.01.25 16:39:36 | 100 | 223,8900 |
17.01.25 16:39:36 | 100 | 223,8900 |
17.01.25 16:39:36 | 100 | 223,8300 |
17.01.25 16:39:36 | 100 | 223,8300 |
17.01.25 16:39:36 | 100 | 223,8300 |