Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:12 | 100 | 206,4700 |
25.09.24 16:30:10 | 100 | 206,4900 |
25.09.24 16:30:10 | 100 | 206,4900 |
25.09.24 16:29:58 | 100 | 206,5400 |
25.09.24 16:29:50 | 100 | 206,5100 |
25.09.24 16:29:49 | 100 | 206,4650 |
25.09.24 16:29:37 | 100 | 206,4550 |
25.09.24 16:29:26 | 100 | 206,3800 |
25.09.24 16:29:26 | 100 | 206,3800 |
25.09.24 16:29:26 | 100 | 206,4200 |
25.09.24 16:29:21 | 100 | 206,4200 |
25.09.24 16:29:10 | 100 | 206,4400 |
25.09.24 16:29:10 | 100 | 206,4700 |
25.09.24 16:29:10 | 100 | 206,4700 |
25.09.24 16:29:07 | 100 | 206,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:07 | 100 | 206,5000 |
25.09.24 16:29:00 | 100 | 206,5200 |
25.09.24 16:29:00 | 100 | 206,5200 |
25.09.24 16:29:00 | 100 | 206,5200 |
25.09.24 16:28:54 | 157 | 206,4700 |
25.09.24 16:28:54 | 100 | 206,4800 |
25.09.24 16:28:54 | 200 | 206,4800 |
25.09.24 16:28:54 | 100 | 206,4700 |
25.09.24 16:28:54 | 100 | 206,4700 |
25.09.24 16:28:54 | 100 | 206,5200 |
25.09.24 16:28:52 | 100 | 206,5100 |
25.09.24 16:28:52 | 100 | 206,5100 |
25.09.24 16:28:52 | 100 | 206,5100 |
25.09.24 16:28:52 | 100 | 206,5100 |
25.09.24 16:28:51 | 100 | 206,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:42 | 100 | 206,5600 |
25.09.24 16:28:38 | 100 | 206,5750 |
25.09.24 16:28:17 | 100 | 206,5650 |
25.09.24 16:28:15 | 230 | 206,5603 |
25.09.24 16:28:14 | 100 | 206,5650 |
25.09.24 16:28:12 | 200 | 206,5800 |
25.09.24 16:28:12 | 100 | 206,5800 |
25.09.24 16:28:12 | 100 | 206,5800 |
25.09.24 16:28:12 | 200 | 206,5900 |
25.09.24 16:28:12 | 100 | 206,6000 |
25.09.24 16:28:12 | 100 | 206,5900 |
25.09.24 16:28:12 | 100 | 206,5900 |
25.09.24 16:28:12 | 100 | 206,5900 |
25.09.24 16:28:12 | 200 | 206,5900 |
25.09.24 16:28:11 | 200 | 206,6250 |