Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:42 | 338 | 206,2900 |
25.09.24 16:26:42 | 100 | 206,3000 |
25.09.24 16:26:39 | 100 | 206,3000 |
25.09.24 16:26:33 | 882 | 206,2900 |
25.09.24 16:26:33 | 100 | 206,3050 |
25.09.24 16:26:31 | 100 | 206,3300 |
25.09.24 16:26:26 | 100 | 206,3400 |
25.09.24 16:26:26 | 100 | 206,3400 |
25.09.24 16:26:09 | 100 | 206,3850 |
25.09.24 16:26:08 | 100 | 206,3850 |
25.09.24 16:26:01 | 124 | 206,3850 |
25.09.24 16:26:00 | 100 | 206,4000 |
25.09.24 16:26:00 | 166 | 206,4000 |
25.09.24 16:26:00 | 225 | 206,3900 |
25.09.24 16:26:00 | 225 | 206,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:00 | 100 | 206,3900 |
25.09.24 16:25:59 | 100 | 206,3500 |
25.09.24 16:25:55 | 100 | 206,3200 |
25.09.24 16:25:31 | 100 | 206,3700 |
25.09.24 16:25:24 | 100 | 206,3600 |
25.09.24 16:25:10 | 100 | 206,3600 |
25.09.24 16:24:39 | 100 | 206,3200 |
25.09.24 16:24:31 | 100 | 206,3100 |
25.09.24 16:24:31 | 100 | 206,3100 |
25.09.24 16:24:23 | 100 | 206,3100 |
25.09.24 16:24:20 | 100 | 206,3400 |
25.09.24 16:24:20 | 100 | 206,3400 |
25.09.24 16:24:17 | 100 | 206,3800 |
25.09.24 16:24:17 | 100 | 206,3800 |
25.09.24 16:24:16 | 300 | 206,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:16 | 100 | 206,4000 |
25.09.24 16:24:11 | 106 | 206,3800 |
25.09.24 16:24:11 | 100 | 206,3850 |
25.09.24 16:24:11 | 100 | 206,3800 |
25.09.24 16:24:11 | 100 | 206,3800 |
25.09.24 16:24:11 | 100 | 206,3800 |
25.09.24 16:24:11 | 100 | 206,3800 |
25.09.24 16:24:04 | 100 | 206,3400 |
25.09.24 16:24:04 | 100 | 206,3400 |
25.09.24 16:24:04 | 100 | 206,3400 |
25.09.24 16:24:04 | 100 | 206,3400 |
25.09.24 16:24:04 | 140 | 206,3391 |
25.09.24 16:24:03 | 100 | 206,2950 |
25.09.24 16:23:44 | 100 | 206,3250 |
25.09.24 16:23:44 | 100 | 206,3250 |