Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:18 | 100 | 206,4560 |
25.09.24 16:16:16 | 100 | 206,4450 |
25.09.24 16:16:07 | 100 | 206,4500 |
25.09.24 16:16:04 | 100 | 206,4500 |
25.09.24 16:16:00 | 100 | 206,4500 |
25.09.24 16:15:53 | 100 | 206,3900 |
25.09.24 16:15:53 | 100 | 206,3900 |
25.09.24 16:15:52 | 100 | 206,4300 |
25.09.24 16:15:52 | 100 | 206,4300 |
25.09.24 16:15:52 | 164 | 206,4300 |
25.09.24 16:15:46 | 100 | 206,5000 |
25.09.24 16:15:45 | 100 | 206,5200 |
25.09.24 16:15:39 | 100 | 206,5000 |
25.09.24 16:15:37 | 100 | 206,5000 |
25.09.24 16:15:33 | 100 | 206,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:32 | 100 | 206,4950 |
25.09.24 16:15:31 | 106 | 206,4950 |
25.09.24 16:15:29 | 100 | 206,4925 |
25.09.24 16:15:29 | 100 | 206,4950 |
25.09.24 16:15:28 | 1,90 Tsd. | 206,4950 |
25.09.24 16:15:23 | 169 | 206,5050 |
25.09.24 16:15:23 | 100 | 206,5050 |
25.09.24 16:15:17 | 100 | 206,5050 |
25.09.24 16:15:17 | 100 | 206,5050 |
25.09.24 16:15:17 | 100 | 206,5050 |
25.09.24 16:15:17 | 100 | 206,5050 |
25.09.24 16:15:17 | 100 | 206,5050 |
25.09.24 16:15:17 | 100 | 206,5050 |
25.09.24 16:15:17 | 100 | 206,5050 |
25.09.24 16:15:17 | 300 | 206,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:17 | 300 | 206,5050 |
25.09.24 16:15:17 | 200 | 206,5050 |
25.09.24 16:15:17 | 200 | 206,5050 |
25.09.24 16:15:16 | 400 | 206,5800 |
25.09.24 16:15:06 | 100 | 206,5000 |
25.09.24 16:15:04 | 100 | 206,4850 |
25.09.24 16:15:02 | 100 | 206,5100 |
25.09.24 16:14:58 | 100 | 206,4850 |
25.09.24 16:14:52 | 100 | 206,4600 |
25.09.24 16:14:41 | 231 | 206,4300 |
25.09.24 16:14:41 | 100 | 206,4300 |
25.09.24 16:14:32 | 100 | 206,4400 |
25.09.24 16:14:13 | 100 | 206,4100 |
25.09.24 16:14:08 | 100 | 206,4400 |
25.09.24 16:13:43 | 100 | 206,4900 |