Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:41 | 100 | 206,5600 |
25.09.24 16:09:41 | 100 | 206,5600 |
25.09.24 16:09:41 | 100 | 206,5600 |
25.09.24 16:09:41 | 100 | 206,5850 |
25.09.24 16:09:38 | 100 | 206,5500 |
25.09.24 16:09:30 | 100 | 206,5500 |
25.09.24 16:09:30 | 100 | 206,5900 |
25.09.24 16:09:29 | 200 | 206,5900 |
25.09.24 16:09:29 | 200 | 206,5800 |
25.09.24 16:09:29 | 100 | 206,5250 |
25.09.24 16:09:16 | 100 | 206,4800 |
25.09.24 16:09:16 | 100 | 206,4600 |
25.09.24 16:09:15 | 100 | 206,4800 |
25.09.24 16:09:14 | 100 | 206,5000 |
25.09.24 16:09:14 | 400 | 206,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:14 | 100 | 206,5800 |
25.09.24 16:09:14 | 100 | 206,5600 |
25.09.24 16:09:14 | 100 | 206,5800 |
25.09.24 16:09:13 | 100 | 206,6450 |
25.09.24 16:09:04 | 250 | 206,7000 |
25.09.24 16:08:58 | 100 | 206,6500 |
25.09.24 16:08:54 | 100 | 206,6500 |
25.09.24 16:08:12 | 100 | 206,6500 |
25.09.24 16:08:11 | 179 | 206,6400 |
25.09.24 16:08:11 | 100 | 206,6700 |
25.09.24 16:08:11 | 300 | 206,6500 |
25.09.24 16:08:11 | 100 | 206,6600 |
25.09.24 16:07:57 | 168 | 206,7350 |
25.09.24 16:07:50 | 100 | 206,7600 |
25.09.24 16:07:49 | 100 | 206,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:49 | 100 | 206,7600 |
25.09.24 16:07:34 | 145 | 206,6950 |
25.09.24 16:07:19 | 209 | 206,6100 |
25.09.24 16:07:19 | 100 | 206,7000 |
25.09.24 16:07:19 | 100 | 206,6800 |
25.09.24 16:07:19 | 100 | 206,6800 |
25.09.24 16:07:19 | 100 | 206,6600 |
25.09.24 16:07:19 | 100 | 206,6400 |
25.09.24 16:07:19 | 100 | 206,6300 |
25.09.24 16:07:19 | 112 | 206,6200 |
25.09.24 16:07:19 | 147 | 206,5650 |
25.09.24 16:07:19 | 700 | 206,5650 |
25.09.24 16:07:19 | 800 | 206,5650 |
25.09.24 16:07:19 | 743 | 206,5650 |
25.09.24 16:07:12 | 100 | 206,6300 |