Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:03 | 100 | 206,6308 |
25.09.24 15:58:01 | 100 | 206,6600 |
25.09.24 15:58:01 | 100 | 206,6700 |
25.09.24 15:58:00 | 100 | 206,6475 |
25.09.24 15:57:59 | 207 | 206,6600 |
25.09.24 15:57:54 | 100 | 206,6000 |
25.09.24 15:57:54 | 100 | 206,5800 |
25.09.24 15:57:52 | 100 | 206,6050 |
25.09.24 15:57:49 | 100 | 206,6850 |
25.09.24 15:57:41 | 100 | 206,6850 |
25.09.24 15:57:12 | 163 | 206,6700 |
25.09.24 15:57:12 | 100 | 206,6900 |
25.09.24 15:57:12 | 100 | 206,6900 |
25.09.24 15:57:12 | 100 | 206,6800 |
25.09.24 15:57:12 | 300 | 206,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:11 | 100 | 206,6950 |
25.09.24 15:57:00 | 100 | 206,7600 |
25.09.24 15:56:54 | 100 | 206,7450 |
25.09.24 15:56:53 | 100 | 206,7450 |
25.09.24 15:56:52 | 100 | 206,6600 |
25.09.24 15:56:33 | 100 | 206,7600 |
25.09.24 15:56:20 | 100 | 206,7600 |
25.09.24 15:56:05 | 200 | 206,7600 |
25.09.24 15:55:50 | 100 | 206,7900 |
25.09.24 15:55:30 | 100 | 206,7600 |
25.09.24 15:55:23 | 100 | 206,9000 |
25.09.24 15:55:23 | 100 | 206,9050 |
25.09.24 15:55:15 | 100 | 206,7800 |
25.09.24 15:55:13 | 100 | 206,8050 |
25.09.24 15:55:13 | 200 | 206,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:02 | 130 | 206,8750 |
25.09.24 15:54:52 | 100 | 206,8900 |
25.09.24 15:54:48 | 120 | 206,9380 |
25.09.24 15:54:19 | 100 | 206,9300 |
25.09.24 15:54:19 | 100 | 206,9300 |
25.09.24 15:54:19 | 300 | 207,0000 |
25.09.24 15:54:09 | 113 | 206,9300 |
25.09.24 15:54:01 | 100 | 206,9300 |
25.09.24 15:53:25 | 100 | 206,9600 |
25.09.24 15:53:19 | 100 | 206,9200 |
25.09.24 15:53:19 | 100 | 206,9950 |
25.09.24 15:53:16 | 100 | 206,9500 |
25.09.24 15:53:16 | 100 | 206,9900 |
25.09.24 15:53:16 | 100 | 207,0000 |
25.09.24 15:53:16 | 100 | 207,0800 |