Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:34 | 100 | 206,8700 |
25.09.24 16:01:31 | 100 | 206,8900 |
25.09.24 16:01:20 | 176 | 206,8100 |
25.09.24 16:01:20 | 100 | 206,8100 |
25.09.24 16:01:20 | 200 | 206,8700 |
25.09.24 16:01:19 | 202 | 206,8700 |
25.09.24 16:01:19 | 100 | 206,8500 |
25.09.24 16:01:19 | 100 | 206,8400 |
25.09.24 16:01:19 | 300 | 206,8750 |
25.09.24 16:01:19 | 100 | 206,8000 |
25.09.24 16:01:19 | 200 | 206,8750 |
25.09.24 16:01:17 | 500 | 206,8750 |
25.09.24 16:01:10 | 100 | 206,9000 |
25.09.24 16:01:06 | 100 | 206,8750 |
25.09.24 16:00:37 | 379 | 206,8806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:21 | 100 | 206,8750 |
25.09.24 16:00:21 | 100 | 206,8500 |
25.09.24 16:00:21 | 100 | 206,8500 |
25.09.24 16:00:17 | 100 | 206,9500 |
25.09.24 16:00:17 | 100 | 206,9500 |
25.09.24 16:00:17 | 100 | 206,9500 |
25.09.24 16:00:17 | 100 | 206,9500 |
25.09.24 16:00:15 | 100 | 206,8700 |
25.09.24 16:00:15 | 100 | 206,8700 |
25.09.24 15:59:43 | 100 | 206,7200 |
25.09.24 15:59:43 | 173 | 206,7200 |
25.09.24 15:59:29 | 100 | 206,7500 |
25.09.24 15:59:24 | 100 | 206,7050 |
25.09.24 15:59:24 | 100 | 206,7000 |
25.09.24 15:59:24 | 100 | 206,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:22 | 100 | 206,7500 |
25.09.24 15:59:09 | 100 | 206,7650 |
25.09.24 15:58:59 | 100 | 206,7700 |
25.09.24 15:58:40 | 100 | 206,8300 |
25.09.24 15:58:38 | 100 | 206,7650 |
25.09.24 15:58:36 | 300 | 206,6900 |
25.09.24 15:58:36 | 100 | 206,7700 |
25.09.24 15:58:31 | 100 | 206,6900 |
25.09.24 15:58:27 | 147 | 206,7700 |
25.09.24 15:58:21 | 100 | 206,6900 |
25.09.24 15:58:15 | 100 | 206,6850 |
25.09.24 15:58:15 | 100 | 206,6700 |
25.09.24 15:58:15 | 100 | 206,7500 |
25.09.24 15:58:13 | 100 | 206,6700 |
25.09.24 15:58:13 | 100 | 206,6700 |