Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:16 | 100 | 207,0700 |
25.09.24 15:53:16 | 1,05 Tsd. | 207,0200 |
25.09.24 15:53:16 | 100 | 207,0200 |
25.09.24 15:53:16 | 100 | 207,0100 |
25.09.24 15:53:16 | 100 | 207,0100 |
25.09.24 15:53:16 | 100 | 206,9900 |
25.09.24 15:53:16 | 100 | 207,0200 |
25.09.24 15:53:16 | 420 | 206,9300 |
25.09.24 15:53:16 | 180 | 206,9300 |
25.09.24 15:53:16 | 322 | 206,9300 |
25.09.24 15:53:16 | 100 | 206,9300 |
25.09.24 15:53:16 | 100 | 206,9300 |
25.09.24 15:53:16 | 100 | 206,9200 |
25.09.24 15:53:16 | 100 | 206,9300 |
25.09.24 15:53:16 | 100 | 206,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:16 | 100 | 206,9100 |
25.09.24 15:53:16 | 100 | 206,9200 |
25.09.24 15:53:16 | 100 | 206,9300 |
25.09.24 15:53:16 | 100 | 206,9300 |
25.09.24 15:53:16 | 100 | 206,9300 |
25.09.24 15:53:16 | 100 | 206,9200 |
25.09.24 15:53:16 | 100 | 206,9200 |
25.09.24 15:53:16 | 100 | 206,9100 |
25.09.24 15:53:16 | 100 | 206,8650 |
25.09.24 15:53:16 | 100 | 206,9100 |
25.09.24 15:53:09 | 144 | 206,9139 |
25.09.24 15:53:02 | 100 | 206,8850 |
25.09.24 15:52:59 | 100 | 206,9100 |
25.09.24 15:52:39 | 100 | 206,8400 |
25.09.24 15:52:34 | 117 | 206,8051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:33 | 100 | 206,7950 |
25.09.24 15:52:27 | 286 | 206,7849 |
25.09.24 15:52:16 | 100 | 206,7750 |
25.09.24 15:52:11 | 100 | 206,6650 |
25.09.24 15:52:09 | 100 | 206,6550 |
25.09.24 15:52:07 | 100 | 206,6600 |
25.09.24 15:52:07 | 100 | 206,6100 |
25.09.24 15:52:07 | 100 | 206,6100 |
25.09.24 15:52:04 | 255 | 206,6700 |
25.09.24 15:52:03 | 100 | 206,6900 |
25.09.24 15:52:03 | 100 | 206,7000 |
25.09.24 15:51:46 | 100 | 206,7850 |
25.09.24 15:51:46 | 100 | 206,7100 |
25.09.24 15:51:46 | 100 | 206,7700 |
25.09.24 15:51:46 | 118 | 206,8000 |