Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:24 | 100 | 206,6700 |
25.09.24 15:45:20 | 100 | 206,6950 |
25.09.24 15:45:17 | 100 | 206,7400 |
25.09.24 15:45:17 | 100 | 206,7300 |
25.09.24 15:45:17 | 100 | 206,7300 |
25.09.24 15:45:12 | 313 | 206,6000 |
25.09.24 15:44:59 | 100 | 206,6886 |
25.09.24 15:44:35 | 100 | 206,6400 |
25.09.24 15:44:24 | 100 | 206,4500 |
25.09.24 15:44:19 | 100 | 206,4500 |
25.09.24 15:44:15 | 110 | 206,4350 |
25.09.24 15:44:01 | 100 | 206,4500 |
25.09.24 15:44:00 | 100 | 206,4900 |
25.09.24 15:44:00 | 100 | 206,4900 |
25.09.24 15:44:00 | 100 | 206,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:52 | 100 | 206,6000 |
25.09.24 15:43:25 | 100 | 206,5850 |
25.09.24 15:43:25 | 100 | 206,6600 |
25.09.24 15:43:19 | 154 | 206,5519 |
25.09.24 15:43:16 | 100 | 206,5650 |
25.09.24 15:43:14 | 100 | 206,6600 |
25.09.24 15:43:14 | 100 | 206,6600 |
25.09.24 15:43:14 | 100 | 206,6600 |
25.09.24 15:43:14 | 100 | 206,6600 |
25.09.24 15:43:14 | 100 | 206,6600 |
25.09.24 15:43:14 | 100 | 206,6600 |
25.09.24 15:43:13 | 250 | 206,6000 |
25.09.24 15:43:13 | 100 | 206,6000 |
25.09.24 15:43:01 | 100 | 206,5200 |
25.09.24 15:42:48 | 100 | 206,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:44 | 100 | 206,5550 |
25.09.24 15:42:30 | 184 | 206,5772 |
25.09.24 15:42:24 | 200 | 206,5600 |
25.09.24 15:42:24 | 100 | 206,5900 |
25.09.24 15:42:24 | 100 | 206,5700 |
25.09.24 15:42:24 | 186 | 206,5700 |
25.09.24 15:42:24 | 100 | 206,5800 |
25.09.24 15:42:16 | 173 | 206,6846 |
25.09.24 15:42:07 | 100 | 206,6100 |
25.09.24 15:42:07 | 100 | 206,6850 |
25.09.24 15:42:07 | 100 | 206,6100 |
25.09.24 15:42:07 | 100 | 206,6100 |
25.09.24 15:42:00 | 173 | 206,7168 |
25.09.24 15:41:45 | 173 | 206,6668 |
25.09.24 15:41:39 | 100 | 206,6300 |