Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:00 | 113 | 206,5000 |
25.09.24 15:37:00 | 100 | 206,5000 |
25.09.24 15:37:00 | 100 | 206,5000 |
25.09.24 15:36:52 | 100 | 206,5800 |
25.09.24 15:36:50 | 100 | 206,6500 |
25.09.24 15:36:50 | 100 | 206,6900 |
25.09.24 15:36:50 | 100 | 206,6000 |
25.09.24 15:36:50 | 100 | 206,6000 |
25.09.24 15:36:50 | 100 | 206,6200 |
25.09.24 15:36:50 | 100 | 206,6300 |
25.09.24 15:36:46 | 144 | 206,5800 |
25.09.24 15:36:45 | 100 | 206,5075 |
25.09.24 15:36:45 | 100 | 206,4900 |
25.09.24 15:36:45 | 100 | 206,5500 |
25.09.24 15:36:44 | 200 | 206,4945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:41 | 122 | 206,4900 |
25.09.24 15:36:27 | 100 | 206,5450 |
25.09.24 15:36:26 | 100 | 206,3500 |
25.09.24 15:36:26 | 100 | 206,3500 |
25.09.24 15:36:17 | 100 | 206,3500 |
25.09.24 15:36:17 | 100 | 206,3700 |
25.09.24 15:36:17 | 100 | 206,3400 |
25.09.24 15:36:17 | 100 | 206,2700 |
25.09.24 15:36:05 | 100 | 206,2400 |
25.09.24 15:36:05 | 100 | 206,2400 |
25.09.24 15:35:52 | 100 | 206,2650 |
25.09.24 15:35:41 | 100 | 206,3050 |
25.09.24 15:34:43 | 1,00 Tsd. | 206,1000 |
25.09.24 15:34:43 | 100 | 206,1950 |
25.09.24 15:34:05 | 100 | 206,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:29 | 100 | 206,4000 |
25.09.24 15:33:27 | 100 | 206,4100 |
25.09.24 15:33:11 | 100 | 206,4600 |
25.09.24 15:33:00 | 106 | 206,6300 |
25.09.24 15:33:00 | 100 | 206,6100 |
25.09.24 15:32:57 | 100 | 206,5300 |
25.09.24 15:32:57 | 100 | 206,5300 |
25.09.24 15:32:56 | 200 | 206,6100 |
25.09.24 15:32:52 | 100 | 206,4350 |
25.09.24 15:32:50 | 100 | 206,4450 |
25.09.24 15:32:48 | 100 | 206,4800 |
25.09.24 15:32:39 | 100 | 206,4650 |
25.09.24 15:32:37 | 100 | 206,4150 |
25.09.24 15:32:37 | 100 | 206,4000 |
25.09.24 15:32:37 | 100 | 206,4500 |