Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 200 | 205,3100 |
24.09.24 21:59:59 | 100 | 205,3000 |
24.09.24 21:59:59 | 100 | 205,3000 |
24.09.24 21:59:59 | 100 | 205,3000 |
24.09.24 21:59:59 | 100 | 205,3200 |
24.09.24 21:59:59 | 200 | 205,3200 |
24.09.24 21:59:58 | 300 | 205,3200 |
24.09.24 21:59:58 | 190 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 189 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3200 |
24.09.24 21:59:57 | 290 | 205,3200 |
24.09.24 21:59:57 | 200 | 205,3200 |
24.09.24 21:59:57 | 100 | 205,3100 |
24.09.24 21:59:57 | 200 | 205,3100 |
24.09.24 21:59:57 | 100 | 205,3100 |
24.09.24 21:59:57 | 100 | 205,3100 |
24.09.24 21:59:57 | 100 | 205,3000 |
24.09.24 21:59:57 | 106 | 205,3100 |
24.09.24 21:59:56 | 100 | 205,2900 |
24.09.24 21:59:56 | 100 | 205,2900 |
24.09.24 21:59:55 | 100 | 205,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | 100 | 205,2800 |
24.09.24 21:59:55 | 100 | 205,2800 |
24.09.24 21:59:55 | 187 | 205,2650 |
24.09.24 21:59:55 | 100 | 205,2800 |
24.09.24 21:59:55 | 200 | 205,2700 |
24.09.24 21:59:55 | 200 | 205,2700 |
24.09.24 21:59:55 | 100 | 205,2600 |
24.09.24 21:59:55 | 100 | 205,2650 |
24.09.24 21:59:55 | 100 | 205,2600 |
24.09.24 21:59:54 | 100 | 205,2500 |
24.09.24 21:59:54 | 121 | 205,2600 |
24.09.24 21:59:54 | 100 | 205,2600 |
24.09.24 21:59:54 | 100 | 205,2600 |
24.09.24 21:59:54 | 100 | 205,2600 |
24.09.24 21:59:54 | 100 | 205,2600 |