Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 205,2800 |
24.09.24 21:59:51 | 137 | 205,2500 |
24.09.24 21:59:51 | 100 | 205,2800 |
24.09.24 21:59:51 | 100 | 205,2400 |
24.09.24 21:59:51 | 100 | 205,2400 |
24.09.24 21:59:51 | 100 | 205,2600 |
24.09.24 21:59:51 | 190 | 205,2600 |
24.09.24 21:59:51 | 100 | 205,2500 |
24.09.24 21:59:51 | 100 | 205,2500 |
24.09.24 21:59:51 | 184 | 205,2500 |
24.09.24 21:59:51 | 1,00 Tsd. | 205,2400 |
24.09.24 21:59:51 | 100 | 205,2400 |
24.09.24 21:59:51 | 800 | 205,2400 |
24.09.24 21:59:51 | 172 | 205,2400 |
24.09.24 21:59:51 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 205,2300 |
24.09.24 21:59:51 | 100 | 205,2300 |
24.09.24 21:59:50 | 104 | 205,2400 |
24.09.24 21:59:50 | 100 | 205,2300 |
24.09.24 21:59:50 | 100 | 205,2300 |
24.09.24 21:59:50 | 100 | 205,2300 |
24.09.24 21:59:50 | 100 | 205,2350 |
24.09.24 21:59:50 | 431 | 205,2100 |
24.09.24 21:59:50 | 100 | 205,2350 |
24.09.24 21:59:50 | 118 | 205,2500 |
24.09.24 21:59:50 | 400 | 205,2600 |
24.09.24 21:59:49 | 100 | 205,2500 |
24.09.24 21:59:49 | 100 | 205,2400 |
24.09.24 21:59:49 | 110 | 205,2400 |
24.09.24 21:59:49 | 100 | 205,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 205,2300 |
24.09.24 21:59:49 | 100 | 205,2200 |
24.09.24 21:59:49 | 100 | 205,2300 |
24.09.24 21:59:48 | 100 | 205,2200 |
24.09.24 21:59:48 | 100 | 205,2300 |
24.09.24 21:59:48 | 200 | 205,2300 |
24.09.24 21:59:48 | 100 | 205,2300 |
24.09.24 21:59:48 | 100 | 205,2300 |
24.09.24 21:59:48 | 100 | 205,2300 |
24.09.24 21:59:48 | 100 | 205,2300 |
24.09.24 21:59:48 | 200 | 205,2200 |
24.09.24 21:59:48 | 100 | 205,2150 |
24.09.24 21:59:48 | 100 | 205,2300 |
24.09.24 21:59:48 | 100 | 205,2300 |
24.09.24 21:59:48 | 100 | 205,2100 |