Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:36 | 100 | 206,3200 |
25.09.24 15:32:35 | 102 | 206,2200 |
25.09.24 15:32:16 | 100 | 206,3000 |
25.09.24 15:32:11 | 100 | 206,0450 |
25.09.24 15:32:06 | 100 | 206,1000 |
25.09.24 15:32:01 | 100 | 206,0200 |
25.09.24 15:32:00 | 100 | 206,1100 |
25.09.24 15:32:00 | 100 | 206,1100 |
25.09.24 15:31:42 | 100 | 205,9200 |
25.09.24 15:31:33 | 100 | 205,9200 |
25.09.24 15:31:30 | 100 | 205,9200 |
25.09.24 15:31:24 | 100 | 205,8600 |
25.09.24 15:31:24 | 100 | 205,9900 |
25.09.24 15:31:20 | 100 | 206,1700 |
25.09.24 15:31:20 | 100 | 206,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:20 | 100 | 206,1700 |
25.09.24 15:31:17 | 200 | 206,3050 |
25.09.24 15:31:14 | 100 | 206,4400 |
25.09.24 15:31:09 | 100 | 206,4400 |
25.09.24 15:31:09 | 100 | 206,4400 |
25.09.24 15:31:09 | 175 | 206,4400 |
25.09.24 15:31:09 | 200 | 206,4200 |
25.09.24 15:31:03 | 100 | 206,3400 |
25.09.24 15:31:03 | 100 | 206,5700 |
25.09.24 15:31:01 | 100 | 206,5300 |
25.09.24 15:31:01 | 100 | 206,5300 |
25.09.24 15:31:01 | 100 | 206,5300 |
25.09.24 15:31:01 | 100 | 206,5300 |
25.09.24 15:31:01 | 100 | 206,2900 |
25.09.24 15:30:40 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:40 | 100 | 206,2900 |
25.09.24 15:30:40 | 100 | 206,2900 |
25.09.24 15:30:40 | 100 | 206,2900 |
25.09.24 15:30:36 | 151 | 206,3850 |
25.09.24 15:30:23 | 100 | 206,1950 |
25.09.24 15:30:19 | 100 | 206,0400 |
25.09.24 15:30:19 | 201 | 206,0050 |
25.09.24 15:30:19 | 100 | 206,0450 |
25.09.24 15:30:19 | 100 | 206,0500 |
25.09.24 15:30:19 | 100 | 206,0600 |
25.09.24 15:30:19 | 100 | 206,0600 |
25.09.24 15:30:19 | 100 | 206,0600 |
25.09.24 15:30:19 | 108 | 206,0600 |
25.09.24 15:30:19 | 100 | 206,0600 |
25.09.24 15:30:13 | 100 | 206,3000 |