Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:30 | 173 | 206,5346 |
25.09.24 15:41:25 | 100 | 206,5250 |
25.09.24 15:41:25 | 100 | 206,5250 |
25.09.24 15:41:24 | 100 | 206,5550 |
25.09.24 15:41:15 | 173 | 206,6046 |
25.09.24 15:41:03 | 1,00 Tsd. | 206,7099 |
25.09.24 15:41:00 | 173 | 206,6046 |
25.09.24 15:40:46 | 508 | 206,6000 |
25.09.24 15:40:45 | 173 | 206,6092 |
25.09.24 15:40:40 | 100 | 206,5700 |
25.09.24 15:40:40 | 100 | 206,5700 |
25.09.24 15:40:40 | 100 | 206,5700 |
25.09.24 15:40:40 | 100 | 206,4850 |
25.09.24 15:40:40 | 100 | 206,5700 |
25.09.24 15:40:40 | 100 | 206,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:40 | 100 | 206,5700 |
25.09.24 15:40:30 | 173 | 206,4954 |
25.09.24 15:40:27 | 100 | 206,4700 |
25.09.24 15:40:24 | 450 | 206,5627 |
25.09.24 15:40:22 | 100 | 206,5000 |
25.09.24 15:40:15 | 173 | 206,5230 |
25.09.24 15:40:05 | 100 | 206,4850 |
25.09.24 15:40:00 | 112 | 206,5700 |
25.09.24 15:39:57 | 125 | 206,4527 |
25.09.24 15:39:25 | 180 | 206,5300 |
25.09.24 15:39:17 | 100 | 206,3700 |
25.09.24 15:39:17 | 200 | 206,3700 |
25.09.24 15:39:17 | 100 | 206,4500 |
25.09.24 15:39:17 | 100 | 206,4500 |
25.09.24 15:39:17 | 100 | 206,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:17 | 100 | 206,4200 |
25.09.24 15:39:17 | 100 | 206,3800 |
25.09.24 15:39:17 | 100 | 206,3400 |
25.09.24 15:39:17 | 100 | 206,3400 |
25.09.24 15:38:55 | 100 | 206,3450 |
25.09.24 15:38:52 | 100 | 206,3550 |
25.09.24 15:38:47 | 100 | 206,2400 |
25.09.24 15:38:40 | 100 | 206,2600 |
25.09.24 15:38:40 | 100 | 206,2600 |
25.09.24 15:38:23 | 100 | 206,3100 |
25.09.24 15:38:15 | 776 | 206,2505 |
25.09.24 15:37:53 | 100 | 206,3450 |
25.09.24 15:37:53 | 100 | 206,3450 |
25.09.24 15:37:33 | 100 | 206,4400 |
25.09.24 15:37:04 | 100 | 206,4350 |