Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:10 | 860 | 206,3350 |
25.09.24 15:30:05 | 100 | 206,1900 |
25.09.24 15:30:05 | 100 | 206,2600 |
25.09.24 15:30:05 | 200 | 206,2400 |
25.09.24 15:30:01 | 100 | 206,1900 |
25.09.24 15:30:01 | 100 | 206,2000 |
25.09.24 15:30:01 | 100 | 205,9700 |
25.09.24 15:30:01 | 171 | 205,9200 |
25.09.24 15:30:01 | 100 | 205,9100 |
25.09.24 15:30:01 | 171 | 205,9200 |
25.09.24 15:30:01 | 171 | 205,9200 |
25.09.24 15:30:01 | 171 | 205,9200 |
25.09.24 15:30:01 | 171 | 205,9200 |
25.09.24 15:30:01 | 100 | 205,9200 |
25.09.24 15:30:01 | 100 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:01 | 104 | 205,9200 |
25.09.24 15:30:01 | 105 | 205,9200 |
25.09.24 15:30:01 | 105 | 205,9200 |
25.09.24 15:30:01 | 105 | 205,9200 |
25.09.24 15:30:01 | 104 | 205,9200 |
25.09.24 15:30:01 | 145 | 205,9200 |
25.09.24 15:30:01 | 145 | 205,9200 |
25.09.24 15:30:01 | 145 | 205,9200 |
25.09.24 15:30:01 | 145 | 205,9200 |
25.09.24 15:30:01 | 144 | 205,9200 |
25.09.24 15:30:01 | 431 | 205,9200 |
25.09.24 15:30:01 | 429 | 205,9200 |
25.09.24 15:30:01 | 430 | 205,9200 |
25.09.24 15:30:01 | 432 | 205,9200 |
25.09.24 15:30:01 | 430 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:00 | 724 | 205,9200 |
25.09.24 15:30:00 | 100 | 205,9200 |
25.09.24 15:30:00 | 143 | 205,9200 |
25.09.24 15:30:00 | 29,34 Tsd. | 206,2000 |
24.09.24 22:00:00 | 423,71 Tsd. | 205,2700 |
24.09.24 21:59:59 | 221 | 205,2800 |
24.09.24 21:59:59 | 200 | 205,2800 |
24.09.24 21:59:59 | 100 | 205,2700 |
24.09.24 21:59:59 | 100 | 205,2900 |
24.09.24 21:59:59 | 400 | 205,3000 |
24.09.24 21:59:59 | 100 | 205,3000 |
24.09.24 21:59:59 | 117 | 205,3000 |
24.09.24 21:59:59 | 100 | 205,2700 |
24.09.24 21:59:59 | 100 | 205,2900 |
24.09.24 21:59:59 | 100 | 205,2900 |