Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 205,2400 |
24.09.24 21:59:53 | 393 | 205,2400 |
24.09.24 21:59:53 | 100 | 205,2300 |
24.09.24 21:59:53 | 100 | 205,2400 |
24.09.24 21:59:53 | 100 | 205,2200 |
24.09.24 21:59:53 | 100 | 205,2400 |
24.09.24 21:59:53 | 300 | 205,2500 |
24.09.24 21:59:53 | 100 | 205,2400 |
24.09.24 21:59:53 | 126 | 205,2100 |
24.09.24 21:59:53 | 100 | 205,2200 |
24.09.24 21:59:53 | 100 | 205,2310 |
24.09.24 21:59:52 | 191 | 205,2300 |
24.09.24 21:59:52 | 100 | 205,2300 |
24.09.24 21:59:52 | 100 | 205,2350 |
24.09.24 21:59:52 | 100 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:52 | 100 | 205,2400 |
24.09.24 21:59:52 | 100 | 205,2400 |
24.09.24 21:59:52 | 100 | 205,2300 |
24.09.24 21:59:51 | 100 | 205,3000 |
24.09.24 21:59:51 | 100 | 205,3600 |
24.09.24 21:59:51 | 554 | 205,3600 |
24.09.24 21:59:51 | 900 | 205,3600 |
24.09.24 21:59:51 | 100 | 205,3500 |
24.09.24 21:59:51 | 100 | 205,3500 |
24.09.24 21:59:51 | 100 | 205,3500 |
24.09.24 21:59:51 | 100 | 205,3500 |
24.09.24 21:59:51 | 100 | 205,3500 |
24.09.24 21:59:51 | 100 | 205,3500 |
24.09.24 21:59:51 | 100 | 205,3400 |
24.09.24 21:59:51 | 100 | 205,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 205,3300 |
24.09.24 21:59:51 | 100 | 205,3300 |
24.09.24 21:59:51 | 100 | 205,3000 |
24.09.24 21:59:51 | 100 | 205,3000 |
24.09.24 21:59:51 | 100 | 205,3000 |
24.09.24 21:59:51 | 100 | 205,2900 |
24.09.24 21:59:51 | 133 | 205,2800 |
24.09.24 21:59:51 | 100 | 205,3000 |
24.09.24 21:59:51 | 133 | 205,2900 |
24.09.24 21:59:51 | 100 | 205,2800 |
24.09.24 21:59:51 | 100 | 205,2600 |
24.09.24 21:59:51 | 100 | 205,3000 |
24.09.24 21:59:51 | 200 | 205,2200 |
24.09.24 21:59:51 | 100 | 205,2800 |
24.09.24 21:59:51 | 100 | 205,2800 |