Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:34 | 100 | 205,1550 |
24.09.24 21:59:34 | 100 | 205,1500 |
24.09.24 21:59:34 | 100 | 205,1500 |
24.09.24 21:59:34 | 100 | 205,1650 |
24.09.24 21:59:34 | 100 | 205,1500 |
24.09.24 21:59:34 | 100 | 205,1700 |
24.09.24 21:59:34 | 100 | 205,1650 |
24.09.24 21:59:34 | 100 | 205,1400 |
24.09.24 21:59:33 | 100 | 205,1600 |
24.09.24 21:59:33 | 100 | 205,1700 |
24.09.24 21:59:33 | 100 | 205,1700 |
24.09.24 21:59:33 | 100 | 205,1700 |
24.09.24 21:59:33 | 100 | 205,1600 |
24.09.24 21:59:33 | 170 | 205,1700 |
24.09.24 21:59:33 | 100 | 205,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:33 | 400 | 205,1700 |
24.09.24 21:59:33 | 100 | 205,1700 |
24.09.24 21:59:33 | 200 | 205,1650 |
24.09.24 21:59:33 | 300 | 205,1650 |
24.09.24 21:59:33 | 100 | 205,1650 |
24.09.24 21:59:33 | 300 | 205,1700 |
24.09.24 21:59:33 | 100 | 205,1700 |
24.09.24 21:59:32 | 100 | 205,1700 |
24.09.24 21:59:32 | 100 | 205,1800 |
24.09.24 21:59:32 | 1,70 Tsd. | 205,1700 |
24.09.24 21:59:32 | 100 | 205,1700 |
24.09.24 21:59:32 | 100 | 205,1800 |
24.09.24 21:59:32 | 110 | 205,1800 |
24.09.24 21:59:32 | 100 | 205,1700 |
24.09.24 21:59:31 | 100 | 205,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:30 | 100 | 205,1750 |
24.09.24 21:59:30 | 100 | 205,1650 |
24.09.24 21:59:30 | 400 | 205,1700 |
24.09.24 21:59:30 | 100 | 205,1700 |
24.09.24 21:59:30 | 100 | 205,1600 |
24.09.24 21:59:30 | 100 | 205,1600 |
24.09.24 21:59:30 | 133 | 205,1600 |
24.09.24 21:59:30 | 100 | 205,1700 |
24.09.24 21:59:30 | 100 | 205,1700 |
24.09.24 21:59:29 | 100 | 205,1600 |
24.09.24 21:59:29 | 100 | 205,1600 |
24.09.24 21:59:28 | 100 | 205,1600 |
24.09.24 21:59:28 | 100 | 205,1600 |
24.09.24 21:59:28 | 100 | 205,1600 |
24.09.24 21:59:28 | 100 | 205,1500 |