Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:09 | 100 | 205,0800 |
24.09.24 21:59:09 | 100 | 205,1000 |
24.09.24 21:59:08 | 600 | 205,0950 |
24.09.24 21:59:08 | 100 | 205,0900 |
24.09.24 21:59:08 | 100 | 205,0900 |
24.09.24 21:59:08 | 100 | 205,0900 |
24.09.24 21:59:08 | 100 | 205,0900 |
24.09.24 21:59:08 | 100 | 205,0900 |
24.09.24 21:59:08 | 100 | 205,0950 |
24.09.24 21:59:08 | 100 | 205,0950 |
24.09.24 21:59:08 | 100 | 205,0950 |
24.09.24 21:59:08 | 100 | 205,0900 |
24.09.24 21:59:08 | 200 | 205,0900 |
24.09.24 21:59:08 | 200 | 205,0900 |
24.09.24 21:59:08 | 100 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:07 | 100 | 205,0800 |
24.09.24 21:59:07 | 100 | 205,0800 |
24.09.24 21:59:07 | 100 | 205,0800 |
24.09.24 21:59:06 | 100 | 205,0900 |
24.09.24 21:59:06 | 104 | 205,0900 |
24.09.24 21:59:06 | 100 | 205,0900 |
24.09.24 21:59:06 | 398 | 205,1000 |
24.09.24 21:59:06 | 100 | 205,1000 |
24.09.24 21:59:04 | 100 | 205,1000 |
24.09.24 21:59:04 | 121 | 205,1000 |
24.09.24 21:59:04 | 100 | 205,0950 |
24.09.24 21:59:04 | 100 | 205,0950 |
24.09.24 21:59:03 | 200 | 205,0850 |
24.09.24 21:59:03 | 100 | 205,0850 |
24.09.24 21:59:03 | 100 | 205,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:02 | 100 | 205,0850 |
24.09.24 21:59:01 | 100 | 205,0850 |
24.09.24 21:59:01 | 171 | 205,0900 |
24.09.24 21:59:01 | 100 | 205,0850 |
24.09.24 21:59:00 | 100 | 205,0850 |
24.09.24 21:59:00 | 100 | 205,0940 |
24.09.24 21:59:00 | 100 | 205,0800 |
24.09.24 21:59:00 | 100 | 205,0900 |
24.09.24 21:59:00 | 172 | 205,0900 |
24.09.24 21:59:00 | 100 | 205,0700 |
24.09.24 21:59:00 | 100 | 205,0800 |
24.09.24 21:59:00 | 105 | 205,0900 |
24.09.24 21:59:00 | 105 | 205,0900 |
24.09.24 21:59:00 | 431 | 205,0900 |
24.09.24 21:59:00 | 431 | 205,0900 |