Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:28 | 100 | 205,1400 |
24.09.24 21:59:28 | 102 | 205,1480 |
24.09.24 21:59:27 | 100 | 205,1500 |
24.09.24 21:59:26 | 100 | 205,1500 |
24.09.24 21:59:26 | 100 | 205,1450 |
24.09.24 21:59:26 | 100 | 205,1500 |
24.09.24 21:59:26 | 100 | 205,1500 |
24.09.24 21:59:26 | 334 | 205,1500 |
24.09.24 21:59:26 | 200 | 205,1500 |
24.09.24 21:59:26 | 100 | 205,1500 |
24.09.24 21:59:26 | 100 | 205,1500 |
24.09.24 21:59:26 | 188 | 205,1500 |
24.09.24 21:59:26 | 100 | 205,1500 |
24.09.24 21:59:26 | 200 | 205,1500 |
24.09.24 21:59:26 | 100 | 205,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | 100 | 205,1300 |
24.09.24 21:59:25 | 100 | 205,1400 |
24.09.24 21:59:25 | 100 | 205,1400 |
24.09.24 21:59:25 | 100 | 205,1400 |
24.09.24 21:59:24 | 100 | 205,1300 |
24.09.24 21:59:24 | 100 | 205,1500 |
24.09.24 21:59:24 | 138 | 205,1500 |
24.09.24 21:59:22 | 200 | 205,1100 |
24.09.24 21:59:22 | 100 | 205,1150 |
24.09.24 21:59:22 | 100 | 205,1150 |
24.09.24 21:59:22 | 100 | 205,1200 |
24.09.24 21:59:22 | 100 | 205,1300 |
24.09.24 21:59:22 | 100 | 205,1400 |
24.09.24 21:59:22 | 100 | 205,1300 |
24.09.24 21:59:22 | 100 | 205,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:22 | 100 | 205,1300 |
24.09.24 21:59:22 | 100 | 205,1100 |
24.09.24 21:59:22 | 100 | 205,1100 |
24.09.24 21:59:21 | 186 | 205,1000 |
24.09.24 21:59:21 | 100 | 205,0900 |
24.09.24 21:59:21 | 100 | 205,0900 |
24.09.24 21:59:21 | 100 | 205,0900 |
24.09.24 21:59:21 | 100 | 205,0900 |
24.09.24 21:59:21 | 100 | 205,0900 |
24.09.24 21:59:20 | 100 | 205,0800 |
24.09.24 21:59:20 | 100 | 205,0800 |
24.09.24 21:59:20 | 100 | 205,0800 |
24.09.24 21:59:20 | 196 | 205,0800 |
24.09.24 21:59:19 | 100 | 205,0800 |
24.09.24 21:59:19 | 100 | 205,0800 |