Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:19 | 100 | 206,6700 |
25.09.24 16:04:19 | 100 | 206,7300 |
25.09.24 16:04:19 | 200 | 206,6550 |
25.09.24 16:04:18 | 100 | 206,6550 |
25.09.24 16:04:11 | 100 | 206,6900 |
25.09.24 16:04:10 | 100 | 206,6900 |
25.09.24 16:04:10 | 100 | 206,6900 |
25.09.24 16:04:08 | 100 | 206,7550 |
25.09.24 16:04:01 | 127 | 206,7550 |
25.09.24 16:03:54 | 100 | 206,7550 |
25.09.24 16:03:46 | 100 | 206,7600 |
25.09.24 16:03:25 | 100 | 206,8100 |
25.09.24 16:03:25 | 200 | 206,8100 |
25.09.24 16:03:22 | 100 | 206,7550 |
25.09.24 16:03:22 | 100 | 206,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:22 | 100 | 206,7550 |
25.09.24 16:03:21 | 100 | 206,7375 |
25.09.24 16:03:21 | 100 | 206,7500 |
25.09.24 16:03:21 | 130 | 206,8100 |
25.09.24 16:03:21 | 100 | 206,8100 |
25.09.24 16:03:21 | 100 | 206,8200 |
25.09.24 16:03:21 | 114 | 206,8300 |
25.09.24 16:03:21 | 100 | 206,8900 |
25.09.24 16:03:19 | 200 | 206,8900 |
25.09.24 16:03:17 | 100 | 206,9400 |
25.09.24 16:03:17 | 100 | 206,9400 |
25.09.24 16:03:17 | 100 | 206,9400 |
25.09.24 16:03:17 | 100 | 206,9300 |
25.09.24 16:02:56 | 200 | 206,8500 |
25.09.24 16:02:56 | 200 | 206,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:56 | 100 | 206,8500 |
25.09.24 16:02:56 | 100 | 206,8600 |
25.09.24 16:02:52 | 118 | 206,9400 |
25.09.24 16:02:43 | 200 | 206,8900 |
25.09.24 16:02:39 | 111 | 206,8900 |
25.09.24 16:02:36 | 100 | 206,8950 |
25.09.24 16:02:31 | 100 | 206,8300 |
25.09.24 16:02:24 | 200 | 206,8350 |
25.09.24 16:02:07 | 103 | 206,7900 |
25.09.24 16:02:07 | 100 | 206,7900 |
25.09.24 16:02:07 | 400 | 206,8650 |
25.09.24 16:02:07 | 300 | 206,8650 |
25.09.24 16:02:07 | 1,10 Tsd. | 206,8700 |
25.09.24 16:01:49 | 100 | 206,8750 |
25.09.24 16:01:39 | 100 | 206,8650 |