Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:39 | 100 | 206,4900 |
25.09.24 16:13:28 | 106 | 206,4900 |
25.09.24 16:13:22 | 100 | 206,4700 |
25.09.24 16:13:22 | 100 | 206,4700 |
25.09.24 16:13:22 | 100 | 206,4800 |
25.09.24 16:13:22 | 100 | 206,4900 |
25.09.24 16:13:22 | 100 | 206,5000 |
25.09.24 16:13:15 | 100 | 206,4800 |
25.09.24 16:13:10 | 106 | 206,5100 |
25.09.24 16:13:10 | 184 | 206,5100 |
25.09.24 16:13:10 | 100 | 206,5100 |
25.09.24 16:13:10 | 100 | 206,4300 |
25.09.24 16:13:09 | 400 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:09 | 100 | 206,4500 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4700 |
25.09.24 16:13:09 | 100 | 206,4700 |
25.09.24 16:13:09 | 100 | 206,4700 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:09 | 100 | 206,4250 |
25.09.24 16:13:09 | 100 | 206,4300 |
25.09.24 16:13:09 | 100 | 206,4000 |
25.09.24 16:13:09 | 100 | 206,4250 |
25.09.24 16:13:09 | 100 | 206,4000 |
25.09.24 16:13:09 | 100 | 206,4000 |
25.09.24 16:13:08 | 100 | 206,4150 |
25.09.24 16:13:08 | 100 | 206,4400 |
25.09.24 16:13:03 | 100 | 206,4500 |
25.09.24 16:12:57 | 100 | 206,4700 |
25.09.24 16:12:42 | 100 | 206,4700 |
25.09.24 16:12:42 | 100 | 206,4500 |
25.09.24 16:12:42 | 100 | 206,4700 |
25.09.24 16:12:42 | 100 | 206,4700 |
25.09.24 16:12:42 | 100 | 206,4300 |