Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:36 | 100 | 206,5550 |
25.09.24 16:20:35 | 100 | 206,5800 |
25.09.24 16:20:33 | 100 | 206,5600 |
25.09.24 16:20:33 | 100 | 206,5500 |
25.09.24 16:20:30 | 100 | 206,5800 |
25.09.24 16:20:30 | 126 | 206,5500 |
25.09.24 16:20:30 | 100 | 206,5400 |
25.09.24 16:20:18 | 283 | 206,5200 |
25.09.24 16:20:17 | 100 | 206,5500 |
25.09.24 16:20:17 | 100 | 206,5500 |
25.09.24 16:20:17 | 100 | 206,5150 |
25.09.24 16:20:17 | 100 | 206,5500 |
25.09.24 16:20:17 | 100 | 206,5500 |
25.09.24 16:20:17 | 100 | 206,5500 |
25.09.24 16:20:17 | 100 | 206,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:49 | 100 | 206,5350 |
25.09.24 16:19:49 | 100 | 206,5350 |
25.09.24 16:19:33 | 100 | 206,5550 |
25.09.24 16:19:22 | 100 | 206,6350 |
25.09.24 16:19:22 | 100 | 206,5700 |
25.09.24 16:19:22 | 100 | 206,5400 |
25.09.24 16:19:22 | 200 | 206,5500 |
25.09.24 16:19:22 | 100 | 206,5600 |
25.09.24 16:19:22 | 138 | 206,5600 |
25.09.24 16:19:15 | 100 | 206,6050 |
25.09.24 16:19:15 | 100 | 206,6050 |
25.09.24 16:19:15 | 100 | 206,6050 |
25.09.24 16:18:52 | 100 | 206,6050 |
25.09.24 16:18:50 | 100 | 206,6050 |
25.09.24 16:18:48 | 100 | 206,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:47 | 100 | 206,6100 |
25.09.24 16:18:42 | 100 | 206,6000 |
25.09.24 16:18:42 | 100 | 206,6250 |
25.09.24 16:18:42 | 100 | 206,6450 |
25.09.24 16:18:41 | 100 | 206,6100 |
25.09.24 16:18:41 | 200 | 206,6400 |
25.09.24 16:18:41 | 100 | 206,6450 |
25.09.24 16:18:41 | 100 | 206,6100 |
25.09.24 16:18:41 | 100 | 206,6100 |
25.09.24 16:18:41 | 100 | 206,6450 |
25.09.24 16:18:41 | 100 | 206,6750 |
25.09.24 16:18:35 | 100 | 206,6800 |
25.09.24 16:18:32 | 100 | 206,6450 |
25.09.24 16:18:18 | 100 | 206,6400 |
25.09.24 16:18:18 | 100 | 206,6400 |