Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:44 | 100 | 206,2950 |
25.09.24 16:23:38 | 100 | 206,2950 |
25.09.24 16:23:33 | 578 | 206,3391 |
25.09.24 16:23:25 | 100 | 206,2950 |
25.09.24 16:23:13 | 100 | 206,2950 |
25.09.24 16:23:04 | 100 | 206,3000 |
25.09.24 16:23:00 | 110 | 206,3300 |
25.09.24 16:23:00 | 100 | 206,3300 |
25.09.24 16:22:53 | 100 | 206,2900 |
25.09.24 16:22:47 | 194 | 206,2000 |
25.09.24 16:22:47 | 100 | 206,2100 |
25.09.24 16:22:44 | 100 | 206,2650 |
25.09.24 16:21:56 | 100 | 206,3400 |
25.09.24 16:21:54 | 100 | 206,2250 |
25.09.24 16:21:23 | 100 | 206,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:23 | 100 | 206,3550 |
25.09.24 16:21:14 | 100 | 206,3950 |
25.09.24 16:21:13 | 100 | 206,4000 |
25.09.24 16:21:13 | 100 | 206,4000 |
25.09.24 16:21:12 | 176 | 206,4000 |
25.09.24 16:21:12 | 100 | 206,4700 |
25.09.24 16:21:12 | 100 | 206,4600 |
25.09.24 16:21:12 | 100 | 206,5050 |
25.09.24 16:21:09 | 100 | 206,4750 |
25.09.24 16:21:04 | 100 | 206,4750 |
25.09.24 16:21:02 | 200 | 206,4700 |
25.09.24 16:21:02 | 100 | 206,4700 |
25.09.24 16:21:02 | 100 | 206,4800 |
25.09.24 16:21:02 | 100 | 206,4900 |
25.09.24 16:21:01 | 100 | 206,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:01 | 100 | 206,5250 |
25.09.24 16:21:01 | 200 | 206,5100 |
25.09.24 16:21:01 | 166 | 206,5100 |
25.09.24 16:21:01 | 100 | 206,5400 |
25.09.24 16:21:01 | 100 | 206,5400 |
25.09.24 16:21:01 | 100 | 206,5400 |
25.09.24 16:21:01 | 200 | 206,5650 |
25.09.24 16:21:01 | 100 | 206,5650 |
25.09.24 16:21:01 | 100 | 206,5850 |
25.09.24 16:20:50 | 100 | 206,5400 |
25.09.24 16:20:45 | 100 | 206,5850 |
25.09.24 16:20:42 | 100 | 206,6050 |
25.09.24 16:20:41 | 100 | 206,5700 |
25.09.24 16:20:41 | 100 | 206,5400 |
25.09.24 16:20:38 | 100 | 206,5900 |