Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:52 | 100 | 206,4900 |
25.09.24 16:27:52 | 100 | 206,4800 |
25.09.24 16:27:52 | 100 | 206,5900 |
25.09.24 16:27:52 | 100 | 206,5000 |
25.09.24 16:27:52 | 200 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,5400 |
25.09.24 16:27:52 | 100 | 206,5100 |
25.09.24 16:27:52 | 100 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,4900 |
25.09.24 16:27:52 | 100 | 206,4900 |
25.09.24 16:27:52 | 100 | 206,4900 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,5900 |
25.09.24 16:27:52 | 100 | 206,5800 |
25.09.24 16:27:52 | 100 | 206,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:52 | 200 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,5500 |
25.09.24 16:27:52 | 100 | 206,5400 |
25.09.24 16:27:52 | 100 | 206,5200 |
25.09.24 16:27:52 | 405 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,5900 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 200 | 206,5800 |
25.09.24 16:27:52 | 100 | 206,5700 |
25.09.24 16:27:52 | 100 | 206,5300 |
25.09.24 16:27:52 | 4,50 Tsd. | 206,5000 |
25.09.24 16:27:52 | 500 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:44 | 100 | 206,4200 |
25.09.24 16:27:44 | 100 | 206,4400 |
25.09.24 16:27:44 | 133 | 206,4300 |
25.09.24 16:27:44 | 100 | 206,3900 |
25.09.24 16:27:34 | 100 | 206,3700 |
25.09.24 16:27:32 | 500 | 206,3200 |
25.09.24 16:27:16 | 100 | 206,3500 |
25.09.24 16:27:16 | 100 | 206,3600 |
25.09.24 16:27:07 | 100 | 206,3600 |
25.09.24 16:27:00 | 100 | 206,3300 |
25.09.24 16:26:44 | 117 | 206,2900 |
25.09.24 16:26:44 | 100 | 206,2900 |
25.09.24 16:26:42 | 100 | 206,3425 |
25.09.24 16:26:42 | 300 | 206,2900 |
25.09.24 16:26:42 | 200 | 206,2900 |