Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:02 | 200 | 206,2500 |
25.09.24 16:34:01 | 100 | 206,3100 |
25.09.24 16:34:01 | 100 | 206,3450 |
25.09.24 16:34:01 | 100 | 206,2900 |
25.09.24 16:33:52 | 100 | 206,3450 |
25.09.24 16:33:40 | 100 | 206,3600 |
25.09.24 16:33:27 | 112 | 206,4100 |
25.09.24 16:33:26 | 100 | 206,3800 |
25.09.24 16:33:26 | 104 | 206,3900 |
25.09.24 16:33:17 | 300 | 206,3600 |
25.09.24 16:33:17 | 100 | 206,3600 |
25.09.24 16:33:16 | 175 | 206,3000 |
25.09.24 16:33:09 | 100 | 206,3000 |
25.09.24 16:32:54 | 100 | 206,3000 |
25.09.24 16:32:47 | 100 | 206,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:47 | 100 | 206,3400 |
25.09.24 16:32:34 | 100 | 206,4350 |
25.09.24 16:31:46 | 100 | 206,4350 |
25.09.24 16:31:31 | 100 | 206,4500 |
25.09.24 16:31:31 | 100 | 206,4450 |
25.09.24 16:31:31 | 100 | 206,4450 |
25.09.24 16:31:27 | 235 | 206,4450 |
25.09.24 16:31:24 | 120 | 206,4350 |
25.09.24 16:31:17 | 100 | 206,4400 |
25.09.24 16:31:16 | 100 | 206,4400 |
25.09.24 16:31:16 | 100 | 206,4400 |
25.09.24 16:31:16 | 100 | 206,4400 |
25.09.24 16:31:16 | 100 | 206,4500 |
25.09.24 16:31:16 | 100 | 206,4400 |
25.09.24 16:31:16 | 400 | 206,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:16 | 600 | 206,4300 |
25.09.24 16:31:14 | 100 | 206,4800 |
25.09.24 16:31:06 | 100 | 206,4400 |
25.09.24 16:31:06 | 100 | 206,4400 |
25.09.24 16:30:42 | 100 | 206,4400 |
25.09.24 16:30:42 | 100 | 206,4700 |
25.09.24 16:30:23 | 100 | 206,4500 |
25.09.24 16:30:22 | 100 | 206,4100 |
25.09.24 16:30:22 | 180 | 206,4100 |
25.09.24 16:30:22 | 148 | 206,4100 |
25.09.24 16:30:22 | 100 | 206,4100 |
25.09.24 16:30:20 | 100 | 206,4100 |
25.09.24 16:30:20 | 100 | 206,4100 |
25.09.24 16:30:16 | 100 | 206,4200 |
25.09.24 16:30:12 | 100 | 206,4600 |