Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:00 | 169 | 205,9900 |
25.09.24 16:46:00 | 200 | 205,9900 |
25.09.24 16:46:00 | 100 | 205,9900 |
25.09.24 16:45:56 | 100 | 206,0000 |
25.09.24 16:45:56 | 100 | 205,9600 |
25.09.24 16:45:56 | 475 | 206,0000 |
25.09.24 16:45:56 | 100 | 206,0000 |
25.09.24 16:45:56 | 100 | 205,9600 |
25.09.24 16:45:48 | 100 | 206,0250 |
25.09.24 16:45:48 | 100 | 206,0250 |
25.09.24 16:45:42 | 223 | 206,0250 |
25.09.24 16:45:36 | 100 | 206,0250 |
25.09.24 16:45:36 | 100 | 206,0250 |
25.09.24 16:45:36 | 300 | 206,0250 |
25.09.24 16:45:26 | 100 | 206,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:16 | 200 | 206,0500 |
25.09.24 16:45:16 | 100 | 206,0400 |
25.09.24 16:45:16 | 100 | 206,0250 |
25.09.24 16:44:49 | 100 | 205,9600 |
25.09.24 16:44:49 | 100 | 205,9600 |
25.09.24 16:44:48 | 200 | 205,9613 |
25.09.24 16:44:47 | 500 | 205,9600 |
25.09.24 16:44:31 | 100 | 206,0250 |
25.09.24 16:44:28 | 200 | 206,0800 |
25.09.24 16:44:28 | 100 | 206,0800 |
25.09.24 16:44:28 | 100 | 206,0600 |
25.09.24 16:44:04 | 980 | 206,0100 |
25.09.24 16:43:50 | 100 | 206,0200 |
25.09.24 16:43:46 | 100 | 205,9400 |
25.09.24 16:43:37 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:37 | 200 | 206,0000 |
25.09.24 16:43:34 | 100 | 206,0150 |
25.09.24 16:43:34 | 100 | 206,0150 |
25.09.24 16:43:28 | 100 | 205,9900 |
25.09.24 16:43:22 | 100 | 205,9700 |
25.09.24 16:43:19 | 115 | 206,0050 |
25.09.24 16:43:19 | 183 | 206,0050 |
25.09.24 16:43:16 | 100 | 206,0100 |
25.09.24 16:43:16 | 100 | 206,0100 |
25.09.24 16:43:04 | 100 | 206,0550 |
25.09.24 16:42:54 | 195 | 206,0453 |
25.09.24 16:42:35 | 100 | 206,0500 |
25.09.24 16:42:34 | 100 | 206,0500 |
25.09.24 16:42:34 | 120 | 206,0500 |
25.09.24 16:42:29 | 117 | 206,0899 |