Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:41 | 100 | 206,1200 |
25.09.24 16:54:32 | 100 | 206,1100 |
25.09.24 16:54:30 | 100 | 206,1860 |
25.09.24 16:54:30 | 100 | 206,1100 |
25.09.24 16:54:23 | 100 | 206,1700 |
25.09.24 16:54:21 | 100 | 206,1900 |
25.09.24 16:54:21 | 143 | 206,1900 |
25.09.24 16:54:15 | 100 | 206,1900 |
25.09.24 16:54:15 | 100 | 206,1900 |
25.09.24 16:54:14 | 100 | 206,1700 |
25.09.24 16:54:13 | 100 | 206,1100 |
25.09.24 16:54:13 | 100 | 206,1100 |
25.09.24 16:54:13 | 335 | 206,1100 |
25.09.24 16:54:13 | 100 | 206,1100 |
25.09.24 16:54:13 | 100 | 206,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:13 | 100 | 206,1250 |
25.09.24 16:54:13 | 100 | 206,1300 |
25.09.24 16:54:13 | 800 | 206,1100 |
25.09.24 16:54:13 | 100 | 206,1350 |
25.09.24 16:54:13 | 150 | 206,1450 |
25.09.24 16:54:03 | 150 | 206,2000 |
25.09.24 16:53:53 | 250 | 206,2000 |
25.09.24 16:53:53 | 100 | 206,2000 |
25.09.24 16:53:53 | 150 | 206,2000 |
25.09.24 16:53:53 | 100 | 206,2000 |
25.09.24 16:53:53 | 100 | 206,2000 |
25.09.24 16:53:52 | 4,55 Tsd. | 206,1100 |
25.09.24 16:53:52 | 100 | 206,1850 |
25.09.24 16:53:52 | 100 | 206,1350 |
25.09.24 16:53:52 | 100 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:44 | 100 | 206,1800 |
25.09.24 16:53:44 | 100 | 206,1800 |
25.09.24 16:53:44 | 100 | 206,1300 |
25.09.24 16:53:44 | 100 | 206,1600 |
25.09.24 16:53:44 | 100 | 206,1400 |
25.09.24 16:53:44 | 100 | 206,1400 |
25.09.24 16:53:44 | 100 | 206,1400 |
25.09.24 16:53:44 | 100 | 206,1300 |
25.09.24 16:53:44 | 100 | 206,1300 |
25.09.24 16:53:44 | 200 | 206,0550 |
25.09.24 16:53:43 | 100 | 206,0600 |
25.09.24 16:53:43 | 100 | 206,0500 |
25.09.24 16:53:42 | 100 | 206,0000 |
25.09.24 16:53:39 | 400 | 206,0000 |
25.09.24 16:53:38 | 400 | 206,0000 |