Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:27 | 100 | 205,6950 |
25.09.24 16:50:16 | 100 | 205,6900 |
25.09.24 16:50:09 | 100 | 205,7150 |
25.09.24 16:49:32 | 100 | 205,7500 |
25.09.24 16:49:31 | 100 | 205,8000 |
25.09.24 16:49:30 | 100 | 205,8050 |
25.09.24 16:49:25 | 100 | 205,8100 |
25.09.24 16:49:25 | 100 | 205,8100 |
25.09.24 16:49:18 | 100 | 205,8300 |
25.09.24 16:49:18 | 100 | 205,8400 |
25.09.24 16:49:18 | 100 | 205,8400 |
25.09.24 16:49:17 | 100 | 205,8900 |
25.09.24 16:49:17 | 100 | 205,8500 |
25.09.24 16:49:17 | 100 | 205,8500 |
25.09.24 16:49:17 | 100 | 205,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:09 | 100 | 205,9100 |
25.09.24 16:48:45 | 123 | 205,9300 |
25.09.24 16:48:44 | 100 | 205,9100 |
25.09.24 16:48:44 | 200 | 205,9150 |
25.09.24 16:48:43 | 100 | 205,9100 |
25.09.24 16:48:43 | 100 | 205,9100 |
25.09.24 16:48:43 | 100 | 205,9100 |
25.09.24 16:48:43 | 200 | 205,9100 |
25.09.24 16:48:43 | 116 | 205,9100 |
25.09.24 16:48:43 | 164 | 205,9100 |
25.09.24 16:48:43 | 196 | 205,9100 |
25.09.24 16:48:43 | 136 | 205,9100 |
25.09.24 16:48:43 | 248 | 205,9100 |
25.09.24 16:48:43 | 252 | 205,9100 |
25.09.24 16:48:43 | 532 | 205,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:43 | 208 | 205,9100 |
25.09.24 16:48:43 | 224 | 205,9100 |
25.09.24 16:48:43 | 168 | 205,9100 |
25.09.24 16:48:43 | 270 | 205,9200 |
25.09.24 16:48:43 | 100 | 205,9100 |
25.09.24 16:48:43 | 100 | 205,9100 |
25.09.24 16:48:43 | 100 | 205,9100 |
25.09.24 16:48:37 | 100 | 205,8700 |
25.09.24 16:48:37 | 150 | 205,8400 |
25.09.24 16:48:37 | 100 | 205,8700 |
25.09.24 16:48:37 | 100 | 205,8700 |
25.09.24 16:48:37 | 100 | 205,8700 |
25.09.24 16:48:37 | 100 | 205,9000 |
25.09.24 16:48:37 | 100 | 205,9000 |
25.09.24 16:48:37 | 100 | 205,8400 |