Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 208 | 206,1500 |
25.09.24 17:03:06 | 516 | 206,1500 |
25.09.24 17:03:06 | 195 | 206,1500 |
25.09.24 17:03:06 | 234 | 206,1500 |
25.09.24 17:03:06 | 393 | 206,1500 |
25.09.24 17:03:06 | 332 | 206,1500 |
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 126 | 206,1500 |
25.09.24 17:03:06 | 190 | 206,1500 |
25.09.24 17:03:06 | 144 | 206,1500 |
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 371 | 206,1500 |
25.09.24 17:03:04 | 100 | 206,1400 |
25.09.24 17:03:04 | 100 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:03 | 100 | 206,1400 |
25.09.24 17:02:53 | 100 | 206,0900 |
25.09.24 17:02:35 | 100 | 206,0825 |
25.09.24 17:02:17 | 110 | 206,0850 |
25.09.24 17:01:46 | 100 | 206,0800 |
25.09.24 17:01:45 | 100 | 206,0800 |
25.09.24 17:01:43 | 100 | 206,0800 |
25.09.24 17:01:10 | 100 | 206,0850 |
25.09.24 17:01:08 | 2,30 Tsd. | 206,0850 |
25.09.24 17:01:08 | 100 | 206,0850 |
25.09.24 17:01:07 | 100 | 206,0850 |
25.09.24 17:01:06 | 2,50 Tsd. | 206,0850 |
25.09.24 17:00:59 | 462 | 206,0850 |
25.09.24 17:00:54 | 100 | 206,0850 |
25.09.24 17:00:49 | 100 | 206,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:16 | 100 | 206,0900 |
25.09.24 17:00:15 | 100 | 206,1100 |
25.09.24 17:00:15 | 100 | 206,1100 |
25.09.24 17:00:15 | 156 | 206,1000 |
25.09.24 17:00:01 | 100 | 206,0500 |
25.09.24 17:00:01 | 100 | 206,0600 |
25.09.24 17:00:01 | 100 | 206,0900 |
25.09.24 17:00:01 | 100 | 206,0600 |
25.09.24 17:00:01 | 100 | 206,0500 |
25.09.24 16:59:59 | 100 | 206,0000 |
25.09.24 16:59:51 | 100 | 206,0050 |
25.09.24 16:59:25 | 223 | 206,0000 |
25.09.24 16:59:25 | 106 | 206,0000 |
25.09.24 16:59:25 | 400 | 206,0000 |
25.09.24 16:59:25 | 105 | 206,0000 |