Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:23 | 100 | 205,6400 |
25.09.24 17:18:23 | 119 | 205,6400 |
25.09.24 17:18:15 | 400 | 205,7600 |
25.09.24 17:18:07 | 100 | 205,7400 |
25.09.24 17:17:59 | 100 | 205,7100 |
25.09.24 17:17:46 | 100 | 205,7000 |
25.09.24 17:17:24 | 100 | 205,7150 |
25.09.24 17:17:23 | 100 | 205,7150 |
25.09.24 17:17:04 | 100 | 205,7150 |
25.09.24 17:16:55 | 269 | 205,6600 |
25.09.24 17:16:44 | 500 | 205,6601 |
25.09.24 17:16:35 | 180 | 205,7042 |
25.09.24 17:16:18 | 100 | 205,7300 |
25.09.24 17:16:18 | 100 | 205,7400 |
25.09.24 17:16:18 | 100 | 205,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:18 | 150 | 205,7200 |
25.09.24 17:16:18 | 100 | 205,7200 |
25.09.24 17:16:18 | 150 | 205,7300 |
25.09.24 17:16:14 | 100 | 205,7800 |
25.09.24 17:16:02 | 100 | 205,7500 |
25.09.24 17:16:01 | 160 | 205,7800 |
25.09.24 17:16:01 | 100 | 205,7400 |
25.09.24 17:16:01 | 100 | 205,7800 |
25.09.24 17:16:01 | 122 | 205,7700 |
25.09.24 17:16:01 | 192 | 205,7700 |
25.09.24 17:16:01 | 100 | 205,7600 |
25.09.24 17:16:01 | 100 | 205,7200 |
25.09.24 17:15:59 | 100 | 205,7400 |
25.09.24 17:15:50 | 1,30 Tsd. | 205,7400 |
25.09.24 17:15:45 | 120 | 205,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:43 | 118 | 205,7700 |
25.09.24 17:15:36 | 165 | 205,7800 |
25.09.24 17:15:25 | 100 | 205,8000 |
25.09.24 17:15:25 | 100 | 205,8000 |
25.09.24 17:15:22 | 100 | 205,8250 |
25.09.24 17:15:10 | 365 | 205,8000 |
25.09.24 17:15:02 | 100 | 205,8300 |
25.09.24 17:14:52 | 200 | 205,8250 |
25.09.24 17:14:36 | 100 | 205,7900 |
25.09.24 17:14:36 | 200 | 205,7900 |
25.09.24 17:14:03 | 100 | 205,8100 |
25.09.24 17:13:55 | 100 | 205,8100 |
25.09.24 17:13:50 | 100 | 205,7800 |
25.09.24 17:13:31 | 100 | 205,8150 |
25.09.24 17:13:27 | 100 | 205,7900 |