Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:21 | 100 | 205,7000 |
25.09.24 17:24:21 | 111 | 205,7000 |
25.09.24 17:24:21 | 200 | 205,7000 |
25.09.24 17:24:13 | 100 | 205,6700 |
25.09.24 17:24:13 | 100 | 205,6900 |
25.09.24 17:24:13 | 100 | 205,6700 |
25.09.24 17:24:13 | 100 | 205,6700 |
25.09.24 17:24:13 | 100 | 205,6600 |
25.09.24 17:24:13 | 100 | 205,6600 |
25.09.24 17:24:13 | 100 | 205,6700 |
25.09.24 17:24:13 | 300 | 205,6700 |
25.09.24 17:24:13 | 100 | 205,6850 |
25.09.24 17:24:11 | 100 | 205,6850 |
25.09.24 17:24:08 | 100 | 205,6900 |
25.09.24 17:24:08 | 100 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:08 | 113 | 205,7000 |
25.09.24 17:24:08 | 100 | 205,7000 |
25.09.24 17:24:08 | 100 | 205,7000 |
25.09.24 17:24:08 | 300 | 205,7000 |
25.09.24 17:24:04 | 100 | 205,6800 |
25.09.24 17:24:00 | 332 | 205,6500 |
25.09.24 17:23:59 | 200 | 205,6500 |
25.09.24 17:23:59 | 100 | 205,6500 |
25.09.24 17:23:59 | 100 | 205,6500 |
25.09.24 17:23:59 | 150 | 205,6600 |
25.09.24 17:23:59 | 100 | 205,6500 |
25.09.24 17:23:50 | 100 | 205,6900 |
25.09.24 17:23:50 | 100 | 205,6800 |
25.09.24 17:23:46 | 100 | 205,6750 |
25.09.24 17:23:44 | 100 | 205,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:42 | 100 | 205,6750 |
25.09.24 17:23:36 | 100 | 205,6900 |
25.09.24 17:23:36 | 148 | 205,7000 |
25.09.24 17:23:36 | 100 | 205,7000 |
25.09.24 17:23:36 | 111 | 205,7000 |
25.09.24 17:23:36 | 100 | 205,6900 |
25.09.24 17:23:31 | 100 | 205,7000 |
25.09.24 17:23:31 | 100 | 205,7000 |
25.09.24 17:23:31 | 100 | 205,7100 |
25.09.24 17:23:31 | 100 | 205,7100 |
25.09.24 17:23:28 | 100 | 205,7100 |
25.09.24 17:23:28 | 100 | 205,7100 |
25.09.24 17:23:25 | 100 | 205,7350 |
25.09.24 17:23:24 | 100 | 205,7200 |
25.09.24 17:23:24 | 267 | 205,7000 |