Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:46 | 100 | 205,7400 |
25.09.24 17:21:46 | 100 | 205,7450 |
25.09.24 17:21:46 | 100 | 205,7450 |
25.09.24 17:21:46 | 100 | 205,7400 |
25.09.24 17:21:46 | 100 | 205,7400 |
25.09.24 17:21:46 | 150 | 205,7500 |
25.09.24 17:21:46 | 100 | 205,7400 |
25.09.24 17:21:46 | 100 | 205,7500 |
25.09.24 17:21:46 | 150 | 205,7600 |
25.09.24 17:21:38 | 100 | 205,8000 |
25.09.24 17:21:38 | 100 | 205,8000 |
25.09.24 17:21:36 | 100 | 205,7800 |
25.09.24 17:21:36 | 100 | 205,7900 |
25.09.24 17:21:36 | 132 | 205,7800 |
25.09.24 17:21:19 | 151 | 205,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:17 | 100 | 205,7600 |
25.09.24 17:21:15 | 100 | 205,7900 |
25.09.24 17:21:15 | 100 | 205,7600 |
25.09.24 17:21:15 | 100 | 205,7500 |
25.09.24 17:21:15 | 158 | 205,7500 |
25.09.24 17:21:15 | 100 | 205,7600 |
25.09.24 17:21:15 | 100 | 205,7500 |
25.09.24 17:21:15 | 100 | 205,7600 |
25.09.24 17:21:15 | 100 | 205,7500 |
25.09.24 17:21:04 | 100 | 205,7100 |
25.09.24 17:21:04 | 100 | 205,7000 |
25.09.24 17:20:56 | 100 | 205,6750 |
25.09.24 17:20:33 | 100 | 205,7000 |
25.09.24 17:20:02 | 185 | 205,6700 |
25.09.24 17:20:02 | 100 | 205,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:54 | 127 | 205,7050 |
25.09.24 17:19:45 | 100 | 205,6700 |
25.09.24 17:19:43 | 100 | 205,6700 |
25.09.24 17:19:25 | 100 | 205,6750 |
25.09.24 17:19:22 | 100 | 205,6900 |
25.09.24 17:19:16 | 100 | 205,6400 |
25.09.24 17:19:12 | 100 | 205,6900 |
25.09.24 17:19:10 | 100 | 205,6750 |
25.09.24 17:19:10 | 100 | 205,6700 |
25.09.24 17:19:10 | 100 | 205,6750 |
25.09.24 17:19:10 | 118 | 205,6300 |
25.09.24 17:19:09 | 100 | 205,6900 |
25.09.24 17:18:50 | 100 | 205,6950 |
25.09.24 17:18:41 | 100 | 205,6200 |
25.09.24 17:18:32 | 100 | 205,6800 |