Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:24 | 1,00 Tsd. | 205,7000 |
25.09.24 17:23:23 | 210 | 205,7000 |
25.09.24 17:23:23 | 210 | 205,7000 |
25.09.24 17:23:23 | 100 | 205,7000 |
25.09.24 17:23:23 | 210 | 205,7000 |
25.09.24 17:23:23 | 210 | 205,7000 |
25.09.24 17:23:23 | 118 | 205,7000 |
25.09.24 17:23:23 | 100 | 205,6850 |
25.09.24 17:23:23 | 100 | 205,6700 |
25.09.24 17:23:14 | 100 | 205,7000 |
25.09.24 17:23:14 | 162 | 205,7000 |
25.09.24 17:23:14 | 100 | 205,7000 |
25.09.24 17:23:14 | 200 | 205,7000 |
25.09.24 17:23:14 | 100 | 205,7000 |
25.09.24 17:23:14 | 100 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:14 | 138 | 205,7000 |
25.09.24 17:23:14 | 104 | 205,7000 |
25.09.24 17:23:14 | 227 | 205,7000 |
25.09.24 17:23:14 | 100 | 205,7000 |
25.09.24 17:23:14 | 300 | 205,7000 |
25.09.24 17:23:01 | 100 | 205,6750 |
25.09.24 17:22:55 | 100 | 205,7000 |
25.09.24 17:22:54 | 100 | 205,6700 |
25.09.24 17:22:46 | 100 | 205,6700 |
25.09.24 17:22:46 | 100 | 205,7000 |
25.09.24 17:22:32 | 100 | 205,6700 |
25.09.24 17:22:31 | 100 | 205,6900 |
25.09.24 17:22:24 | 111 | 205,6500 |
25.09.24 17:22:24 | 100 | 205,6600 |
25.09.24 17:22:24 | 200 | 205,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:24 | 135 | 205,6500 |
25.09.24 17:22:24 | 150 | 205,6600 |
25.09.24 17:22:24 | 150 | 205,6700 |
25.09.24 17:22:19 | 100 | 205,6600 |
25.09.24 17:22:19 | 100 | 205,6900 |
25.09.24 17:22:05 | 100 | 205,7100 |
25.09.24 17:21:52 | 100 | 205,6800 |
25.09.24 17:21:52 | 100 | 205,6800 |
25.09.24 17:21:46 | 100 | 205,7200 |
25.09.24 17:21:46 | 100 | 205,7200 |
25.09.24 17:21:46 | 900 | 205,7200 |
25.09.24 17:21:46 | 100 | 205,7200 |
25.09.24 17:21:46 | 800 | 205,7200 |
25.09.24 17:21:46 | 100 | 205,7250 |
25.09.24 17:21:46 | 100 | 205,7400 |