Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:25 | 491 | 205,8000 |
25.09.24 17:29:22 | 122 | 205,7500 |
25.09.24 17:29:22 | 232 | 205,7500 |
25.09.24 17:29:22 | 400 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7600 |
25.09.24 17:29:22 | 100 | 205,7800 |
25.09.24 17:29:22 | 250 | 205,7500 |
25.09.24 17:29:22 | 242 | 205,7500 |
25.09.24 17:29:22 | 148 | 205,7500 |
25.09.24 17:29:22 | 181 | 205,7500 |
25.09.24 17:29:22 | 400 | 205,7500 |
25.09.24 17:29:22 | 219 | 205,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:22 | 400 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:29:22 | 105 | 205,7500 |
25.09.24 17:29:22 | 147 | 205,7500 |
25.09.24 17:29:22 | 100 | 205,7500 |
25.09.24 17:28:49 | 100 | 205,7100 |
25.09.24 17:28:39 | 100 | 205,7100 |
25.09.24 17:28:36 | 100 | 205,7100 |
25.09.24 17:28:27 | 100 | 205,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:00 | 100 | 205,6950 |
25.09.24 17:27:42 | 100 | 205,7500 |
25.09.24 17:27:42 | 100 | 205,7500 |
25.09.24 17:27:42 | 104 | 205,7500 |
25.09.24 17:27:42 | 100 | 205,7500 |
25.09.24 17:27:42 | 100 | 205,7500 |
25.09.24 17:27:29 | 100 | 205,7500 |
25.09.24 17:27:29 | 100 | 205,7500 |
25.09.24 17:27:29 | 286 | 205,7500 |
25.09.24 17:27:29 | 100 | 205,7500 |
25.09.24 17:27:29 | 100 | 205,7500 |
25.09.24 17:27:19 | 200 | 205,6950 |
25.09.24 17:27:15 | 100 | 205,7500 |
25.09.24 17:27:15 | 100 | 205,7400 |
25.09.24 17:27:15 | 100 | 205,7300 |