Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:47 | 100 | 205,6900 |
25.09.24 17:30:42 | 100 | 205,7000 |
25.09.24 17:30:34 | 149 | 205,7417 |
25.09.24 17:30:33 | 100 | 205,7200 |
25.09.24 17:30:26 | 100 | 205,7000 |
25.09.24 17:30:26 | 100 | 205,7000 |
25.09.24 17:30:26 | 200 | 205,7000 |
25.09.24 17:30:26 | 200 | 205,7000 |
25.09.24 17:30:26 | 100 | 205,7000 |
25.09.24 17:30:25 | 200 | 205,7000 |
25.09.24 17:30:25 | 200 | 205,7000 |
25.09.24 17:30:25 | 100 | 205,7000 |
25.09.24 17:30:25 | 300 | 205,7000 |
25.09.24 17:30:25 | 100 | 205,7000 |
25.09.24 17:30:25 | 100 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:25 | 100 | 205,7000 |
25.09.24 17:30:25 | 100 | 205,7200 |
25.09.24 17:30:25 | 100 | 205,7000 |
25.09.24 17:30:25 | 100 | 205,7000 |
25.09.24 17:30:25 | 100 | 205,7000 |
25.09.24 17:30:25 | 126 | 205,7000 |
25.09.24 17:30:25 | 100 | 205,7000 |
25.09.24 17:30:25 | 198 | 205,7000 |
25.09.24 17:30:25 | 300 | 205,7000 |
25.09.24 17:30:22 | 100 | 205,6900 |
25.09.24 17:30:22 | 100 | 205,6900 |
25.09.24 17:30:21 | 131 | 205,6900 |
25.09.24 17:30:21 | 100 | 205,6900 |
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:21 | 100 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:21 | 100 | 205,7000 |
25.09.24 17:30:15 | 400 | 205,7150 |
25.09.24 17:30:09 | 100 | 205,7150 |
25.09.24 17:29:55 | 100 | 205,7100 |
25.09.24 17:29:55 | 290 | 205,7109 |
25.09.24 17:29:54 | 100 | 205,7100 |
25.09.24 17:29:54 | 100 | 205,7100 |
25.09.24 17:29:54 | 100 | 205,7100 |