Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:42 | 100 | 206,0250 |
25.09.24 17:41:38 | 169 | 206,0187 |
25.09.24 17:41:19 | 100 | 206,0000 |
25.09.24 17:41:19 | 100 | 206,0000 |
25.09.24 17:41:14 | 100 | 206,0000 |
25.09.24 17:41:14 | 100 | 206,0000 |
25.09.24 17:41:13 | 101 | 206,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:11 | 300 | 206,0000 |
25.09.24 17:41:11 | 100 | 206,0100 |
25.09.24 17:41:02 | 100 | 206,0500 |
25.09.24 17:40:56 | 100 | 206,0500 |
25.09.24 17:40:56 | 100 | 206,0500 |
25.09.24 17:40:32 | 106 | 206,0500 |
25.09.24 17:40:30 | 1,27 Tsd. | 206,0500 |
25.09.24 17:40:30 | 100 | 206,0700 |
25.09.24 17:40:30 | 100 | 206,0500 |
25.09.24 17:40:30 | 4,51 Tsd. | 206,0500 |
25.09.24 17:40:30 | 481 | 206,0500 |
25.09.24 17:40:22 | 125 | 206,0100 |
25.09.24 17:40:21 | 100 | 206,0500 |
25.09.24 17:39:55 | 100 | 206,0450 |
25.09.24 17:39:54 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:52 | 100 | 206,0700 |
25.09.24 17:39:27 | 110 | 206,0300 |
25.09.24 17:39:08 | 200 | 206,0000 |
25.09.24 17:39:08 | 100 | 206,0000 |
25.09.24 17:39:08 | 100 | 206,0000 |
25.09.24 17:39:08 | 100 | 206,0100 |
25.09.24 17:38:58 | 100 | 206,0300 |
25.09.24 17:38:58 | 100 | 206,0400 |
25.09.24 17:38:56 | 100 | 205,9950 |
25.09.24 17:38:42 | 200 | 205,9950 |
25.09.24 17:38:31 | 187 | 206,0035 |
25.09.24 17:38:30 | 100 | 206,0000 |
25.09.24 17:38:26 | 100 | 205,9950 |
25.09.24 17:38:25 | 100 | 205,9900 |
25.09.24 17:38:25 | 100 | 205,9900 |