Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:14 | 100 | 206,1700 |
25.09.24 17:45:14 | 100 | 206,1700 |
25.09.24 17:45:14 | 100 | 206,1600 |
25.09.24 17:45:02 | 100 | 206,1500 |
25.09.24 17:45:02 | 120 | 206,1500 |
25.09.24 17:45:02 | 100 | 206,1500 |
25.09.24 17:45:02 | 100 | 206,1500 |
25.09.24 17:45:02 | 100 | 206,1500 |
25.09.24 17:44:57 | 100 | 206,0900 |
25.09.24 17:44:57 | 100 | 206,0800 |
25.09.24 17:44:57 | 100 | 206,0700 |
25.09.24 17:44:57 | 100 | 206,0300 |
25.09.24 17:44:57 | 100 | 206,0300 |
25.09.24 17:44:57 | 100 | 206,0300 |
25.09.24 17:44:57 | 100 | 206,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:52 | 200 | 205,9950 |
25.09.24 17:44:52 | 100 | 205,9950 |
25.09.24 17:44:52 | 100 | 205,9900 |
25.09.24 17:44:48 | 100 | 206,0000 |
25.09.24 17:44:41 | 100 | 206,0000 |
25.09.24 17:44:37 | 100 | 206,0000 |
25.09.24 17:44:36 | 100 | 205,9950 |
25.09.24 17:44:09 | 100 | 205,9950 |
25.09.24 17:44:07 | 100 | 205,9700 |
25.09.24 17:44:07 | 100 | 205,9700 |
25.09.24 17:44:07 | 100 | 205,9600 |
25.09.24 17:44:02 | 100 | 205,9850 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 200 | 205,9650 |
25.09.24 17:44:01 | 100 | 205,9875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:01 | 446 | 206,0000 |
25.09.24 17:44:01 | 150 | 206,0000 |
25.09.24 17:44:01 | 102 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 146 | 206,0000 |
25.09.24 17:44:01 | 146 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |