Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:56 | 385 | 206,2700 |
25.09.24 17:50:53 | 100 | 206,3250 |
25.09.24 17:50:19 | 100 | 206,3000 |
25.09.24 17:50:09 | 100 | 206,3300 |
25.09.24 17:50:06 | 100 | 206,2700 |
25.09.24 17:50:05 | 100 | 206,2710 |
25.09.24 17:50:00 | 100 | 206,2600 |
25.09.24 17:49:58 | 100 | 206,2600 |
25.09.24 17:49:58 | 100 | 206,2690 |
25.09.24 17:49:21 | 100 | 206,3600 |
25.09.24 17:49:21 | 100 | 206,3300 |
25.09.24 17:49:21 | 100 | 206,3100 |
25.09.24 17:49:21 | 122 | 206,3500 |
25.09.24 17:49:12 | 100 | 206,3050 |
25.09.24 17:49:09 | 100 | 206,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:09 | 136 | 206,3050 |
25.09.24 17:49:09 | 100 | 206,3200 |
25.09.24 17:49:06 | 100 | 206,3100 |
25.09.24 17:49:03 | 100 | 206,2700 |
25.09.24 17:48:52 | 100 | 206,3000 |
25.09.24 17:48:52 | 100 | 206,2900 |
25.09.24 17:48:52 | 100 | 206,2900 |
25.09.24 17:48:52 | 100 | 206,2900 |
25.09.24 17:48:48 | 500 | 206,2576 |
25.09.24 17:48:42 | 7,78 Tsd. | 206,3200 |
25.09.24 17:48:42 | 117 | 206,3200 |
25.09.24 17:48:42 | 100 | 206,3200 |
25.09.24 17:48:32 | 100 | 206,2250 |
25.09.24 17:48:14 | 136 | 206,2600 |
25.09.24 17:48:14 | 100 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:14 | 100 | 206,3100 |
25.09.24 17:48:14 | 100 | 206,2600 |
25.09.24 17:48:14 | 100 | 206,2200 |
25.09.24 17:47:39 | 100 | 206,1600 |
25.09.24 17:47:18 | 100 | 206,1163 |
25.09.24 17:47:09 | 200 | 206,1600 |
25.09.24 17:47:08 | 200 | 206,1200 |
25.09.24 17:47:08 | 200 | 206,1310 |
25.09.24 17:46:42 | 100 | 206,1000 |
25.09.24 17:46:20 | 100 | 206,2000 |
25.09.24 17:46:00 | 144 | 206,1700 |
25.09.24 17:46:00 | 100 | 206,1850 |
25.09.24 17:46:00 | 200 | 206,2050 |
25.09.24 17:45:56 | 100 | 206,2200 |
25.09.24 17:45:56 | 100 | 206,1550 |