Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:53 | 100 | 206,0500 |
25.09.24 17:59:35 | 100 | 206,0550 |
25.09.24 17:59:33 | 125 | 206,0500 |
25.09.24 17:59:27 | 100 | 206,1150 |
25.09.24 17:58:38 | 100 | 206,0000 |
25.09.24 17:58:33 | 100 | 205,9800 |
25.09.24 17:58:32 | 100 | 206,0300 |
25.09.24 17:58:19 | 100 | 206,0600 |
25.09.24 17:58:14 | 100 | 206,0600 |
25.09.24 17:58:14 | 100 | 206,0150 |
25.09.24 17:58:14 | 362 | 206,0500 |
25.09.24 17:58:14 | 100 | 206,0150 |
25.09.24 17:58:14 | 120 | 206,0150 |
25.09.24 17:58:10 | 100 | 206,0050 |
25.09.24 17:57:57 | 100 | 206,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:48 | 100 | 206,0000 |
25.09.24 17:57:48 | 100 | 206,0000 |
25.09.24 17:57:34 | 100 | 206,0200 |
25.09.24 17:57:07 | 100 | 206,1000 |
25.09.24 17:57:01 | 100 | 206,1250 |
25.09.24 17:57:01 | 100 | 206,1500 |
25.09.24 17:57:01 | 100 | 206,1500 |
25.09.24 17:57:01 | 100 | 206,1500 |
25.09.24 17:57:01 | 100 | 206,1500 |
25.09.24 17:57:01 | 500 | 206,1500 |
25.09.24 17:57:01 | 133 | 206,1400 |
25.09.24 17:57:00 | 100 | 206,1000 |
25.09.24 17:57:00 | 100 | 206,1100 |
25.09.24 17:57:00 | 100 | 206,1100 |
25.09.24 17:57:00 | 314 | 206,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:00 | 100 | 206,1200 |
25.09.24 17:57:00 | 100 | 206,1800 |
25.09.24 17:57:00 | 100 | 206,1800 |
25.09.24 17:57:00 | 100 | 206,1300 |
25.09.24 17:57:00 | 100 | 206,2000 |
25.09.24 17:57:00 | 122 | 206,1800 |
25.09.24 17:57:00 | 100 | 206,1900 |
25.09.24 17:57:00 | 100 | 206,1700 |
25.09.24 17:57:00 | 100 | 206,1900 |
25.09.24 17:57:00 | 100 | 206,1900 |
25.09.24 17:57:00 | 100 | 206,1900 |
25.09.24 17:57:00 | 100 | 206,2000 |
25.09.24 17:57:00 | 100 | 206,1800 |
25.09.24 17:57:00 | 100 | 206,1800 |
25.09.24 17:57:00 | 100 | 206,1850 |