Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:17 | 100 | 205,8000 |
25.09.24 18:15:17 | 100 | 205,8200 |
25.09.24 18:15:13 | 100 | 205,8100 |
25.09.24 18:15:11 | 300 | 205,7722 |
25.09.24 18:14:51 | 100 | 205,8050 |
25.09.24 18:14:36 | 100 | 205,8150 |
25.09.24 18:14:33 | 100 | 205,8600 |
25.09.24 18:14:28 | 100 | 205,8370 |
25.09.24 18:14:28 | 100 | 205,8650 |
25.09.24 18:14:28 | 100 | 205,8700 |
25.09.24 18:14:24 | 100 | 205,8300 |
25.09.24 18:14:24 | 170 | 205,8300 |
25.09.24 18:14:24 | 100 | 205,8300 |
25.09.24 18:14:24 | 100 | 205,8300 |
25.09.24 18:14:24 | 100 | 205,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:23 | 100 | 205,8100 |
25.09.24 18:14:12 | 100 | 205,8100 |
25.09.24 18:13:59 | 100 | 205,7900 |
25.09.24 18:13:59 | 100 | 205,8100 |
25.09.24 18:13:59 | 100 | 205,8100 |
25.09.24 18:13:57 | 100 | 205,7900 |
25.09.24 18:13:48 | 200 | 205,8000 |
25.09.24 18:13:48 | 100 | 205,7800 |
25.09.24 18:13:47 | 100 | 205,7700 |
25.09.24 18:13:46 | 100 | 205,7800 |
25.09.24 18:13:35 | 100 | 205,7850 |
25.09.24 18:13:07 | 100 | 205,7900 |
25.09.24 18:13:07 | 133 | 205,7800 |
25.09.24 18:12:46 | 100 | 205,8050 |
25.09.24 18:12:19 | 100 | 205,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:19 | 100 | 205,8300 |
25.09.24 18:12:19 | 100 | 205,8300 |
25.09.24 18:12:19 | 100 | 205,8100 |
25.09.24 18:12:18 | 100 | 205,8100 |
25.09.24 18:12:18 | 131 | 205,8100 |
25.09.24 18:12:18 | 100 | 205,8100 |
25.09.24 18:12:18 | 100 | 205,8100 |
25.09.24 18:11:57 | 144 | 205,8200 |
25.09.24 18:11:43 | 100 | 205,8700 |
25.09.24 18:11:40 | 100 | 205,8600 |
25.09.24 18:11:40 | 100 | 205,8800 |
25.09.24 18:11:39 | 100 | 205,8900 |
25.09.24 18:11:38 | 100 | 205,8800 |
25.09.24 18:11:38 | 100 | 205,8800 |
25.09.24 18:11:32 | 160 | 205,8450 |