Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:53 | 100 | 205,8000 |
25.09.24 18:32:52 | 100 | 205,7800 |
25.09.24 18:32:41 | 100 | 205,8100 |
25.09.24 18:32:41 | 100 | 205,8100 |
25.09.24 18:32:41 | 100 | 205,8100 |
25.09.24 18:32:41 | 100 | 205,8100 |
25.09.24 18:32:41 | 100 | 205,8100 |
25.09.24 18:32:41 | 100 | 205,8100 |
25.09.24 18:32:41 | 200 | 205,8350 |
25.09.24 18:32:31 | 100 | 205,8350 |
25.09.24 18:32:20 | 100 | 205,8300 |
25.09.24 18:32:20 | 100 | 205,8300 |
25.09.24 18:32:20 | 100 | 205,8300 |
25.09.24 18:31:45 | 114 | 205,8197 |
25.09.24 18:31:21 | 100 | 205,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:21 | 200 | 205,7750 |
25.09.24 18:31:21 | 100 | 205,7710 |
25.09.24 18:31:19 | 100 | 205,7950 |
25.09.24 18:31:14 | 100 | 205,7950 |
25.09.24 18:31:09 | 100 | 205,8200 |
25.09.24 18:31:03 | 100 | 205,8200 |
25.09.24 18:30:59 | 141 | 205,8338 |
25.09.24 18:30:20 | 100 | 205,8700 |
25.09.24 18:30:20 | 100 | 205,8800 |
25.09.24 18:30:20 | 100 | 205,8800 |
25.09.24 18:30:20 | 100 | 205,8800 |
25.09.24 18:30:20 | 100 | 205,8800 |
25.09.24 18:30:14 | 100 | 205,9150 |
25.09.24 18:30:13 | 174 | 205,9150 |
25.09.24 18:30:12 | 100 | 205,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:12 | 300 | 205,9000 |
25.09.24 18:30:12 | 100 | 205,9000 |
25.09.24 18:29:46 | 100 | 205,9060 |
25.09.24 18:29:46 | 300 | 205,9010 |
25.09.24 18:29:45 | 100 | 205,9300 |
25.09.24 18:29:44 | 100 | 205,9000 |
25.09.24 18:29:44 | 100 | 205,9100 |
25.09.24 18:29:44 | 100 | 205,9150 |
25.09.24 18:29:39 | 100 | 205,9200 |
25.09.24 18:29:39 | 100 | 205,9200 |
25.09.24 18:29:30 | 100 | 205,9300 |
25.09.24 18:29:25 | 100 | 205,9650 |
25.09.24 18:29:22 | 102 | 205,9650 |
25.09.24 18:29:18 | 100 | 205,9650 |
25.09.24 18:29:01 | 800 | 205,9300 |