Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:58 | 100 | 205,8900 |
25.09.24 18:40:58 | 100 | 205,8900 |
25.09.24 18:40:56 | 100 | 205,9000 |
25.09.24 18:40:46 | 200 | 205,8900 |
25.09.24 18:40:42 | 100 | 205,9350 |
25.09.24 18:40:36 | 100 | 205,9250 |
25.09.24 18:40:22 | 100 | 205,9350 |
25.09.24 18:40:12 | 100 | 205,9400 |
25.09.24 18:40:11 | 100 | 205,9200 |
25.09.24 18:39:52 | 100 | 205,9100 |
25.09.24 18:39:47 | 100 | 205,9100 |
25.09.24 18:39:47 | 100 | 205,8650 |
25.09.24 18:39:44 | 100 | 205,9000 |
25.09.24 18:39:42 | 230 | 205,8650 |
25.09.24 18:39:20 | 400 | 205,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:13 | 300 | 205,9100 |
25.09.24 18:39:10 | 300 | 205,8700 |
25.09.24 18:39:10 | 195 | 205,8350 |
25.09.24 18:39:10 | 100 | 205,8400 |
25.09.24 18:39:10 | 100 | 205,8400 |
25.09.24 18:39:10 | 100 | 205,8900 |
25.09.24 18:39:10 | 100 | 205,8700 |
25.09.24 18:39:10 | 100 | 205,8900 |
25.09.24 18:39:10 | 100 | 205,8900 |
25.09.24 18:39:10 | 100 | 205,8700 |
25.09.24 18:39:10 | 100 | 205,8800 |
25.09.24 18:39:10 | 100 | 205,8700 |
25.09.24 18:39:10 | 100 | 205,8600 |
25.09.24 18:39:10 | 100 | 205,8600 |
25.09.24 18:39:10 | 100 | 205,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:10 | 100 | 205,8400 |
25.09.24 18:39:10 | 200 | 205,8900 |
25.09.24 18:39:10 | 100 | 205,8700 |
25.09.24 18:39:10 | 110 | 205,8100 |
25.09.24 18:39:10 | 200 | 205,8900 |
25.09.24 18:39:10 | 100 | 205,8200 |
25.09.24 18:39:10 | 200 | 205,8900 |
25.09.24 18:39:10 | 100 | 205,8800 |
25.09.24 18:39:10 | 200 | 205,8900 |
25.09.24 18:39:10 | 100 | 205,8500 |
25.09.24 18:39:10 | 100 | 205,8500 |
25.09.24 18:39:10 | 100 | 205,8400 |
25.09.24 18:39:10 | 100 | 205,8200 |
25.09.24 18:39:10 | 1,13 Tsd. | 205,8100 |
25.09.24 18:39:10 | 100 | 205,8100 |