Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:10 | 100 | 205,8100 |
25.09.24 18:39:10 | 100 | 205,8100 |
25.09.24 18:39:10 | 100 | 205,8100 |
25.09.24 18:39:10 | 100 | 205,8000 |
25.09.24 18:39:10 | 100 | 205,8100 |
25.09.24 18:39:10 | 100 | 205,7900 |
25.09.24 18:38:51 | 100 | 205,8000 |
25.09.24 18:38:19 | 100 | 205,7160 |
25.09.24 18:38:11 | 200 | 205,7100 |
25.09.24 18:38:07 | 119 | 205,7300 |
25.09.24 18:38:06 | 100 | 205,7500 |
25.09.24 18:38:06 | 100 | 205,7500 |
25.09.24 18:38:06 | 100 | 205,7500 |
25.09.24 18:38:00 | 100 | 205,7500 |
25.09.24 18:37:45 | 100 | 205,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:36 | 100 | 205,7700 |
25.09.24 18:37:35 | 100 | 205,7700 |
25.09.24 18:37:35 | 100 | 205,7500 |
25.09.24 18:36:49 | 100 | 205,7450 |
25.09.24 18:36:41 | 116 | 205,7300 |
25.09.24 18:36:29 | 100 | 205,7400 |
25.09.24 18:36:13 | 100 | 205,7500 |
25.09.24 18:36:13 | 200 | 205,7500 |
25.09.24 18:36:13 | 100 | 205,7800 |
25.09.24 18:36:13 | 100 | 205,7900 |
25.09.24 18:36:13 | 100 | 205,7900 |
25.09.24 18:36:13 | 100 | 205,7900 |
25.09.24 18:36:13 | 400 | 205,8200 |
25.09.24 18:35:57 | 100 | 205,8200 |
25.09.24 18:35:50 | 250 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:36 | 100 | 205,8200 |
25.09.24 18:35:10 | 100 | 205,8500 |
25.09.24 18:35:09 | 100 | 205,8700 |
25.09.24 18:35:09 | 100 | 205,8700 |
25.09.24 18:35:05 | 100 | 205,8950 |
25.09.24 18:35:05 | 100 | 205,8950 |
25.09.24 18:34:50 | 100 | 205,8950 |
25.09.24 18:34:42 | 100 | 205,8700 |
25.09.24 18:34:03 | 100 | 205,8500 |
25.09.24 18:33:49 | 110 | 205,8425 |
25.09.24 18:33:31 | 100 | 205,8300 |
25.09.24 18:33:20 | 100 | 205,8300 |
25.09.24 18:33:13 | 100 | 205,8500 |
25.09.24 18:33:13 | 100 | 205,8300 |
25.09.24 18:33:13 | 100 | 205,8400 |