Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:50 | 200 | 205,9150 |
25.09.24 18:25:46 | 100 | 205,8900 |
25.09.24 18:25:43 | 100 | 205,9200 |
25.09.24 18:25:42 | 100 | 205,9100 |
25.09.24 18:25:42 | 100 | 205,9050 |
25.09.24 18:25:33 | 100 | 205,9100 |
25.09.24 18:25:09 | 100 | 205,8600 |
25.09.24 18:25:08 | 200 | 205,8600 |
25.09.24 18:25:08 | 100 | 205,8600 |
25.09.24 18:24:19 | 100 | 205,8400 |
25.09.24 18:24:15 | 100 | 205,8450 |
25.09.24 18:24:13 | 400 | 205,8800 |
25.09.24 18:23:47 | 100 | 205,7900 |
25.09.24 18:23:36 | 100 | 205,8100 |
25.09.24 18:23:36 | 100 | 205,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:35 | 400 | 205,7719 |
25.09.24 18:23:33 | 100 | 205,8050 |
25.09.24 18:23:24 | 100 | 205,8000 |
25.09.24 18:23:24 | 100 | 205,8100 |
25.09.24 18:23:24 | 100 | 205,8100 |
25.09.24 18:23:24 | 100 | 205,8000 |
25.09.24 18:23:10 | 120 | 205,7350 |
25.09.24 18:22:57 | 100 | 205,7700 |
25.09.24 18:22:52 | 100 | 205,7650 |
25.09.24 18:22:44 | 100 | 205,7650 |
25.09.24 18:22:19 | 100 | 205,7600 |
25.09.24 18:22:19 | 100 | 205,7600 |
25.09.24 18:22:10 | 100 | 205,7600 |
25.09.24 18:22:08 | 100 | 205,7600 |
25.09.24 18:21:53 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:51 | 275 | 205,7521 |
25.09.24 18:21:51 | 200 | 205,7600 |
25.09.24 18:21:23 | 100 | 205,7650 |
25.09.24 18:21:13 | 400 | 205,7800 |
25.09.24 18:21:12 | 100 | 205,7450 |
25.09.24 18:20:52 | 100 | 205,7450 |
25.09.24 18:20:03 | 139 | 205,6800 |
25.09.24 18:20:03 | 100 | 205,6500 |
25.09.24 18:20:03 | 100 | 205,6400 |
25.09.24 18:19:51 | 200 | 205,6500 |
25.09.24 18:19:50 | 100 | 205,6300 |
25.09.24 18:19:50 | 100 | 205,6500 |
25.09.24 18:19:45 | 100 | 205,6600 |
25.09.24 18:19:37 | 100 | 205,6700 |
25.09.24 18:18:46 | 100 | 205,6850 |