Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:01 | 100 | 205,9300 |
25.09.24 18:29:01 | 100 | 205,9300 |
25.09.24 18:29:01 | 100 | 205,9300 |
25.09.24 18:29:01 | 100 | 205,9300 |
25.09.24 18:29:01 | 100 | 205,9300 |
25.09.24 18:29:01 | 100 | 205,9300 |
25.09.24 18:28:51 | 100 | 205,9600 |
25.09.24 18:28:45 | 150 | 205,9600 |
25.09.24 18:28:44 | 136 | 205,9846 |
25.09.24 18:28:44 | 156 | 205,9545 |
25.09.24 18:28:44 | 398 | 205,9900 |
25.09.24 18:28:44 | 100 | 205,9600 |
25.09.24 18:28:44 | 324 | 205,9728 |
25.09.24 18:28:44 | 208 | 205,9700 |
25.09.24 18:28:43 | 166 | 205,9728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:43 | 120 | 205,9700 |
25.09.24 18:28:43 | 141 | 205,9672 |
25.09.24 18:28:43 | 150 | 205,9700 |
25.09.24 18:28:43 | 274 | 205,9700 |
25.09.24 18:28:43 | 100 | 205,9700 |
25.09.24 18:28:43 | 207 | 205,9700 |
25.09.24 18:28:42 | 872 | 206,0000 |
25.09.24 18:28:42 | 127 | 205,9728 |
25.09.24 18:28:31 | 100 | 205,9900 |
25.09.24 18:28:24 | 100 | 205,9700 |
25.09.24 18:28:20 | 100 | 205,9600 |
25.09.24 18:28:15 | 100 | 205,9300 |
25.09.24 18:28:15 | 100 | 205,9500 |
25.09.24 18:27:32 | 100 | 205,8900 |
25.09.24 18:27:25 | 170 | 205,9016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:13 | 100 | 205,9300 |
25.09.24 18:27:13 | 100 | 205,9400 |
25.09.24 18:26:57 | 100 | 205,8900 |
25.09.24 18:26:47 | 100 | 205,8700 |
25.09.24 18:26:41 | 100 | 205,8207 |
25.09.24 18:26:28 | 100 | 205,8700 |
25.09.24 18:26:06 | 100 | 205,8700 |
25.09.24 18:26:06 | 100 | 205,8300 |
25.09.24 18:25:59 | 100 | 205,8400 |
25.09.24 18:25:55 | 100 | 205,8400 |
25.09.24 18:25:55 | 100 | 205,8400 |
25.09.24 18:25:55 | 100 | 205,8600 |
25.09.24 18:25:55 | 100 | 205,8800 |
25.09.24 18:25:52 | 100 | 205,8900 |
25.09.24 18:25:52 | 100 | 205,8900 |