Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:34 | 100 | 205,6875 |
25.09.24 18:18:32 | 100 | 205,6850 |
25.09.24 18:18:13 | 100 | 205,7200 |
25.09.24 18:18:13 | 100 | 205,7100 |
25.09.24 18:18:01 | 133 | 205,6850 |
25.09.24 18:17:51 | 100 | 205,6850 |
25.09.24 18:17:39 | 100 | 205,6800 |
25.09.24 18:17:32 | 200 | 205,7300 |
25.09.24 18:17:31 | 100 | 205,7000 |
25.09.24 18:17:31 | 200 | 205,7000 |
25.09.24 18:17:31 | 100 | 205,7090 |
25.09.24 18:17:31 | 100 | 205,7425 |
25.09.24 18:17:31 | 100 | 205,7300 |
25.09.24 18:17:31 | 100 | 205,7300 |
25.09.24 18:17:25 | 100 | 205,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:25 | 100 | 205,7500 |
25.09.24 18:17:25 | 114 | 205,7500 |
25.09.24 18:17:25 | 100 | 205,7500 |
25.09.24 18:17:25 | 100 | 205,7500 |
25.09.24 18:17:25 | 100 | 205,7500 |
25.09.24 18:17:25 | 100 | 205,7600 |
25.09.24 18:17:25 | 100 | 205,7600 |
25.09.24 18:17:08 | 100 | 205,8150 |
25.09.24 18:16:52 | 329 | 205,7863 |
25.09.24 18:16:49 | 100 | 205,7950 |
25.09.24 18:16:06 | 100 | 205,8100 |
25.09.24 18:16:03 | 100 | 205,8100 |
25.09.24 18:15:55 | 100 | 205,8200 |
25.09.24 18:15:53 | 162 | 205,8659 |
25.09.24 18:15:50 | 100 | 205,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:50 | 200 | 205,8400 |
25.09.24 18:15:49 | 100 | 205,7650 |
25.09.24 18:15:48 | 200 | 205,7650 |
25.09.24 18:15:48 | 100 | 205,8300 |
25.09.24 18:15:48 | 100 | 205,8550 |
25.09.24 18:15:48 | 100 | 205,8200 |
25.09.24 18:15:48 | 100 | 205,7900 |
25.09.24 18:15:48 | 100 | 205,7900 |
25.09.24 18:15:46 | 100 | 205,7850 |
25.09.24 18:15:45 | 825 | 205,7900 |
25.09.24 18:15:45 | 100 | 205,7900 |
25.09.24 18:15:45 | 100 | 205,7900 |
25.09.24 18:15:45 | 800 | 205,7900 |
25.09.24 18:15:45 | 100 | 205,8075 |
25.09.24 18:15:17 | 100 | 205,8000 |