Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:37 | 100 | 205,9700 |
25.09.24 18:05:33 | 100 | 206,0050 |
25.09.24 18:05:29 | 100 | 206,0050 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:05:23 | 100 | 206,0150 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:04:55 | 500 | 206,0599 |
25.09.24 18:04:38 | 102 | 206,0133 |
25.09.24 18:04:27 | 100 | 206,0100 |
25.09.24 18:04:25 | 100 | 205,9800 |
25.09.24 18:04:25 | 112 | 206,0400 |
25.09.24 18:04:25 | 100 | 206,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:55 | 100 | 206,0500 |
25.09.24 18:03:14 | 100 | 206,1000 |
25.09.24 18:03:14 | 100 | 206,1000 |
25.09.24 18:03:14 | 200 | 206,1000 |
25.09.24 18:03:14 | 100 | 206,0800 |
25.09.24 18:03:01 | 160 | 206,0250 |
25.09.24 18:02:49 | 100 | 206,0200 |
25.09.24 18:02:49 | 100 | 206,0200 |
25.09.24 18:02:49 | 100 | 206,0700 |
25.09.24 18:02:32 | 205 | 206,0200 |
25.09.24 18:02:16 | 100 | 206,0200 |
25.09.24 18:02:14 | 100 | 206,1400 |
25.09.24 18:02:04 | 300 | 206,0200 |
25.09.24 18:02:04 | 300 | 206,0200 |
25.09.24 18:01:46 | 100 | 206,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:31 | 200 | 206,1200 |
25.09.24 18:01:31 | 100 | 206,1200 |
25.09.24 18:01:11 | 100 | 206,0850 |
25.09.24 18:01:01 | 101 | 206,0674 |
25.09.24 18:00:59 | 108 | 206,0300 |
25.09.24 18:00:46 | 100 | 206,0600 |
25.09.24 18:00:45 | 100 | 206,0500 |
25.09.24 18:00:32 | 100 | 206,0400 |
25.09.24 18:00:32 | 200 | 206,0400 |
25.09.24 18:00:08 | 500 | 206,1799 |
25.09.24 18:00:06 | 100 | 206,0400 |
25.09.24 18:00:04 | 100 | 206,0400 |
25.09.24 18:00:00 | 100 | 206,0500 |
25.09.24 18:00:00 | 100 | 206,0600 |
25.09.24 18:00:00 | 372 | 206,0600 |