Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:18:05 | 100 | 223,4400 |
16.01.25 18:18:05 | 100 | 223,4400 |
16.01.25 18:18:05 | 100 | 223,4400 |
16.01.25 18:18:05 | 300 | 223,3900 |
16.01.25 18:18:05 | 100 | 223,3900 |
16.01.25 18:18:05 | 100 | 223,3900 |
16.01.25 18:18:05 | 100 | 223,3950 |
16.01.25 18:17:54 | 100 | 223,3900 |
16.01.25 18:17:53 | 100 | 223,4400 |
16.01.25 18:17:53 | 100 | 223,4100 |
16.01.25 18:17:52 | 100 | 223,4100 |
16.01.25 18:17:49 | 237 | 223,3500 |
16.01.25 18:17:39 | 100 | 223,4000 |
16.01.25 18:17:39 | 100 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:17:38 | 100 | 223,4100 |
16.01.25 18:17:38 | 100 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,3900 |
16.01.25 18:17:38 | 100 | 223,3900 |
16.01.25 18:17:38 | 100 | 223,3900 |
16.01.25 18:17:38 | 100 | 223,3900 |
16.01.25 18:17:38 | 100 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,4000 |
16.01.25 18:17:38 | 200 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:17:38 | 300 | 223,4000 |
16.01.25 18:17:38 | 100 | 223,3700 |
16.01.25 18:17:30 | 100 | 223,3700 |
16.01.25 18:17:30 | 100 | 223,3700 |
16.01.25 18:17:26 | 100 | 223,3700 |
16.01.25 18:17:22 | 100 | 223,3700 |
16.01.25 18:17:22 | 200 | 223,3700 |
16.01.25 18:17:20 | 100 | 223,3700 |
16.01.25 18:17:16 | 100 | 223,3800 |
16.01.25 18:17:16 | 200 | 223,3800 |
16.01.25 18:17:12 | 200 | 223,3800 |
16.01.25 18:17:12 | 100 | 223,3800 |
16.01.25 18:17:10 | 100 | 223,3800 |
16.01.25 18:17:10 | 100 | 223,3900 |
16.01.25 18:17:10 | 114 | 223,3800 |