Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:16 | 100 | 206,0400 |
25.09.24 17:54:16 | 100 | 206,0600 |
25.09.24 17:54:16 | 100 | 206,0900 |
25.09.24 17:54:16 | 500 | 206,1000 |
25.09.24 17:54:16 | 100 | 206,1700 |
25.09.24 17:54:16 | 122 | 206,1800 |
25.09.24 17:54:16 | 100 | 206,1800 |
25.09.24 17:54:16 | 100 | 206,1900 |
25.09.24 17:54:16 | 100 | 206,1900 |
25.09.24 17:54:14 | 100 | 206,2100 |
25.09.24 17:54:14 | 100 | 206,2100 |
25.09.24 17:54:14 | 100 | 206,2400 |
25.09.24 17:54:14 | 110 | 206,2400 |
25.09.24 17:54:09 | 150 | 206,2400 |
25.09.24 17:54:06 | 100 | 206,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:53:51 | 100 | 206,2100 |
25.09.24 17:53:51 | 100 | 206,2110 |
25.09.24 17:53:50 | 100 | 206,2000 |
25.09.24 17:53:50 | 700 | 206,2000 |
25.09.24 17:53:50 | 100 | 206,2000 |
25.09.24 17:53:50 | 1,00 Tsd. | 206,2010 |
25.09.24 17:53:49 | 100 | 206,1900 |
25.09.24 17:53:44 | 100 | 206,2300 |
25.09.24 17:53:20 | 100 | 206,2300 |
25.09.24 17:53:06 | 100 | 206,2100 |
25.09.24 17:53:03 | 100 | 206,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:58 | 100 | 206,2250 |
25.09.24 17:52:42 | 150 | 206,2000 |
25.09.24 17:52:38 | 100 | 206,2000 |
25.09.24 17:52:19 | 100 | 206,2300 |
25.09.24 17:52:14 | 100 | 206,2000 |
25.09.24 17:52:14 | 100 | 206,2300 |
25.09.24 17:52:14 | 1,62 Tsd. | 206,2300 |
25.09.24 17:52:14 | 100 | 206,2900 |
25.09.24 17:52:05 | 200 | 206,2980 |
25.09.24 17:52:03 | 100 | 206,2900 |
25.09.24 17:51:23 | 458 | 206,2650 |
25.09.24 17:51:19 | 125 | 206,2650 |
25.09.24 17:50:59 | 100 | 206,2700 |
25.09.24 17:50:56 | 100 | 206,2700 |
25.09.24 17:50:56 | 100 | 206,2700 |