Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 150 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:01 | 100 | 206,0000 |
25.09.24 17:44:00 | 100 | 206,0100 |
25.09.24 17:43:59 | 100 | 206,0100 |
25.09.24 17:43:58 | 100 | 206,0000 |
25.09.24 17:43:58 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:58 | 100 | 206,0000 |
25.09.24 17:43:58 | 100 | 206,0000 |
25.09.24 17:43:58 | 100 | 206,0000 |
25.09.24 17:43:51 | 100 | 206,0200 |
25.09.24 17:43:49 | 100 | 206,0500 |
25.09.24 17:43:27 | 100 | 206,1000 |
25.09.24 17:43:27 | 100 | 206,0700 |
25.09.24 17:43:27 | 100 | 206,0700 |
25.09.24 17:43:09 | 100 | 206,0350 |
25.09.24 17:42:56 | 100 | 206,0400 |
25.09.24 17:42:56 | 100 | 206,0400 |
25.09.24 17:42:52 | 100 | 206,0600 |
25.09.24 17:42:49 | 123 | 206,0400 |
25.09.24 17:42:40 | 200 | 206,0900 |
25.09.24 17:42:40 | 300 | 206,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:40 | 600 | 206,0700 |
25.09.24 17:42:19 | 100 | 206,1000 |
25.09.24 17:42:17 | 100 | 206,0800 |
25.09.24 17:42:14 | 100 | 206,0500 |
25.09.24 17:42:14 | 100 | 206,0500 |
25.09.24 17:42:14 | 100 | 206,0500 |
25.09.24 17:42:12 | 100 | 206,0350 |
25.09.24 17:41:59 | 200 | 206,0350 |
25.09.24 17:41:56 | 100 | 206,0300 |
25.09.24 17:41:56 | 100 | 206,0250 |
25.09.24 17:41:56 | 100 | 206,0300 |
25.09.24 17:41:56 | 100 | 206,0300 |
25.09.24 17:41:54 | 100 | 206,0250 |
25.09.24 17:41:52 | 100 | 206,0000 |
25.09.24 17:41:52 | 100 | 206,0000 |